Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 1.83 | 1.87 | 1.83 | 1.86 | 2,812,320,000,000.001 | -0.01 (-0.53%) | 9,725 |
24 Sep 2013 | USD | 1.999 | 1.999 | 1.87 | 1.87 | 2,827,440,000,000.001 | +0.009 (+0.48%) | 700 |
23 Sep 2013 | USD | 1.93 | 2.1 | 1.83 | 1.861 | 2,813,832,000,000.001 | -0.039 (-2.05%) | 3,010 |
20 Sep 2013 | USD | 2.03 | 2.03 | 1.841 | 1.9 | 2,872,800,000,000.001 | -0.09 (-4.52%) | 9,914 |
19 Sep 2013 | USD | 1.9201 | 2.1 | 1.91 | 1.99 | 3,008,880,000,000.001 | +0.14 (+7.56%) | 30,415 |
18 Sep 2013 | USD | 1.94 | 1.97 | 1.85 | 1.8502 | 2,797,502,400,000.001 | -0.01 (-0.53%) | 2,565 |
17 Sep 2013 | USD | 1.82 | 1.99 | 1.82 | 1.86 | 2,812,320,000,000.001 | +0.039 (+2.14%) | 6,437 |
16 Sep 2013 | USD | 1.89 | 1.89 | 1.82 | 1.821 | 2,753,352,000,000.0005 | -0.029 (-1.57%) | 4,100 |
13 Sep 2013 | USD | 1.94 | 1.94 | 1.82 | 1.85 | 2,797,200,000,000.001 | -0.09 (-4.64%) | 6,931 |
12 Sep 2013 | USD | 1.949 | 1.949 | 1.91 | 1.94 | 2,933,280,000,000.001 | +0.03 (+1.57%) | 4,967 |
11 Sep 2013 | USD | 1.8201 | 1.97 | 1.63 | 1.91 | 2,887,920,000,000.001 | +0.009 (+0.48%) | 20,512 |
10 Sep 2013 | USD | 2.01 | 2.01 | 1.8101 | 1.9009 | 2,874,160,800,000.001 | -0.109 (-5.43%) | 13,583 |
9 Sep 2013 | USD | 1.92 | 2.08 | 1.9 | 2.01 | 3,039,120,000,000.001 | +0.11 (+5.80%) | 41,395 |
6 Sep 2013 | USD | 2.4 | 2.93 | 1.8 | 1.8999 | 2,872,648,800,000.001 | -0.28 (-12.85%) | 211,557 |
5 Sep 2013 | USD | 2.2 | 2.29 | 2.1799 | 2.18 | 3,296,160,000,000.001 | +0.06 (+2.83%) | 6,200 |
4 Sep 2013 | USD | 2.17 | 2.17 | 2.1201 | 2.1201 | 3,205,591,200,000.001 | -0.03 (-1.39%) | 3,528 |
3 Sep 2013 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 3,250,800,000,000.001 | -0 (0.0%) | 1,600 |
2 Sep 2013 | USD | 2.1501 | 2.1501 | 2.1501 | 2.1501 | 3,250,951,200,000.001 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.1501 | 2.1501 | 2.1501 | 2.1501 | 3,250,951,200,000.001 | -0.05 (-2.27%) | 1,150 |
29 Aug 2013 | USD | 2.3 | 2.3 | 2.11 | 2.2 | 3,326,400,000,000.001 | +0.05 (+2.33%) | 14,197 |
28 Aug 2013 | USD | 2.279 | 2.31 | 2.1 | 2.15 | 3,250,800,000,000.001 | +0.03 (+1.42%) | 2,938 |
27 Aug 2013 | USD | 2.08 | 2.3299 | 2.0501 | 2.12 | 3,205,440,000,000.001 | -0.01 (-0.47%) | 7,035 |
26 Aug 2013 | USD | 2.35 | 2.35 | 2.12 | 2.13 | 3,220,560,000,000.001 | -0.21 (-8.97%) | 18,504 |
23 Aug 2013 | USD | 2.14 | 2.34 | 2.14 | 2.34 | 3,538,080,000,000.001 | +0.28 (+13.59%) | 20,429 |
22 Aug 2013 | USD | 2.07 | 2.2 | 2.04 | 2.06 | 3,114,720,000,000.001 | -0.015 (-0.71%) | 2,404 |
21 Aug 2013 | USD | 2.12 | 2.14 | 2.0301 | 2.0748 | 3,137,097,600,000.001 | -0.045 (-2.12%) | 3,557 |
20 Aug 2013 | USD | 2.1 | 2.12 | 1.99 | 2.1198 | 3,205,137,600,000.001 | +0.12 (+5.99%) | 5,110 |
19 Aug 2013 | USD | 2.1201 | 2.14 | 2 | 2 | 3,024,000,000,000.001 | -0.34 (-14.53%) | 10,304 |
16 Aug 2013 | USD | 2.2 | 2.4 | 2.1001 | 2.34 | 3,538,080,000,000.001 | +0.22 (+10.38%) | 31,734 |
15 Aug 2013 | USD | 2.12 | 2.25 | 2.11 | 2.12 | 3,205,440,000,000.001 | +0.02 (+0.95%) | 2,726 |