| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 2.2 | 2.25 | 2.0101 | 2.1 | 3,175,200,000,000.001 | 0.0 (0.0%) | 6,132 |
| 13 Aug 2013 | USD | 2.02 | 2.2399 | 1.9801 | 2.1 | 3,175,200,000,000.001 | +0.04 (+1.94%) | 9,481 |
| 12 Aug 2013 | USD | 2.01 | 2.2426 | 1.91 | 2.06 | 3,114,720,000,000.001 | -0.01 (-0.48%) | 19,315 |
| 9 Aug 2013 | USD | 2 | 2.07 | 2 | 2.07 | 3,129,840,000,000.001 | +0.05 (+2.48%) | 2,107 |
| 8 Aug 2013 | USD | 2.05 | 2.06 | 1.996 | 2.02 | 3,054,240,000,000.001 | +0.11 (+5.76%) | 5,698 |
| 7 Aug 2013 | USD | 2.01 | 2.01 | 1.9 | 1.91 | 2,887,920,000,000.001 | -0.12 (-5.93%) | 2,780 |
| 6 Aug 2013 | USD | 2.0101 | 2.0602 | 2.0101 | 2.0305 | 3,070,116,000,000.001 | -0.029 (-1.43%) | 2,147 |
| 5 Aug 2013 | USD | 2.155 | 2.1985 | 2.06 | 2.06 | 3,114,720,000,000.001 | +0.02 (+0.98%) | 2,190 |
| 2 Aug 2013 | USD | 1.83 | 2.2101 | 1.83 | 2.04 | 3,084,480,000,000.001 | +0.04 (+2%) | 28,876 |
| 1 Aug 2013 | USD | 1.97 | 2.0502 | 1.97 | 2 | 3,024,000,000,000.001 | -0 (0.0%) | 5,476 |
| 31 Jul 2013 | USD | 1.93 | 2.04 | 1.66 | 2.0001 | 3,024,151,200,000.001 | -0.02 (-0.99%) | 43,035 |
| 30 Jul 2013 | USD | 2.36 | 2.3999 | 1.76 | 2.02 | 3,054,240,000,000.001 | -0.38 (-15.83%) | 14,676 |
| 29 Jul 2013 | USD | 2.29 | 2.42 | 2.15 | 2.4 | 3,628,800,000,000.001 | +0.15 (+6.67%) | 29,415 |
| 26 Jul 2013 | USD | 2.14 | 2.45 | 2.0501 | 2.25 | 3,402,000,000,000.001 | +0.15 (+7.14%) | 42,372 |
| 25 Jul 2013 | USD | 2.04 | 2.2 | 1.88 | 2.1 | 3,175,200,000,000.001 | 0.0 (0.0%) | 29,388 |
| 24 Jul 2013 | USD | 1.69 | 2.8 | 1.69 | 2.1 | 3,175,200,000,000.001 | +0.44 (+26.51%) | 168,606 |
| 23 Jul 2013 | USD | 1.5 | 1.75 | 1.5 | 1.66 | 2,509,920,000,000.0005 | +0.05 (+3.11%) | 4,601 |
| 22 Jul 2013 | USD | 1.6 | 1.62 | 1.6 | 1.61 | 2,434,320,000,000.0005 | +0.01 (+0.63%) | 3,600 |
| 19 Jul 2013 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 2,419,200,000,000.0005 | +0.04 (+2.56%) | 3,410 |
| 18 Jul 2013 | USD | 1.56 | 1.56 | 1.55 | 1.56 | 2,358,720,000,000.0005 | +0.14 (+9.86%) | 5,385 |
| 17 Jul 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2,147,040,000,000.0005 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 1.48 | 1.48 | 1.41 | 1.42 | 2,147,040,000,000.0005 | -0.13 (-8.38%) | 1,750 |
| 15 Jul 2013 | USD | 1.5499 | 1.5499 | 1.5499 | 1.5499 | 2,343,448,800,000.0005 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 1.5499 | 1.5499 | 1.5499 | 1.5499 | 2,343,448,800,000.0005 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 1.56 | 1.56 | 1.5499 | 1.5499 | 2,343,448,800,000.0005 | +0.06 (+4.02%) | 1,147 |
| 10 Jul 2013 | USD | 1.4 | 1.49 | 1.4 | 1.49 | 2,252,880,000,000.0005 | +0.09 (+6.43%) | 14,558 |
| 9 Jul 2013 | USD | 1.42 | 1.42 | 1.31 | 1.4 | 2,116,800,000,000.0005 | -0.02 (-1.41%) | 13,019 |
| 8 Jul 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2,147,040,000,000.0005 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 1.47 | 1.47 | 1.41 | 1.42 | 2,147,040,000,000.0005 | -0.02 (-1.39%) | 2,450 |
| 4 Jul 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 2,177,280,000,000.0005 | 0.0 (0.0%) | 0 |
