Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 1.46 | 1.5 | 1.39 | 1.41 | 2,131,920,000,000.0005 | -0.14 (-9.03%) | 11,924 |
21 May 2013 | USD | 1.47 | 1.55 | 1.421 | 1.55 | 2,343,600,000,000.0005 | +0.12 (+8.39%) | 5,900 |
20 May 2013 | USD | 1.45 | 1.51 | 1.411 | 1.43 | 2,162,160,000,000.0005 | -0.03 (-2.05%) | 10,133 |
17 May 2013 | USD | 1.55 | 1.559 | 1.46 | 1.46 | 2,207,520,000,000.0005 | -0.13 (-8.17%) | 5,433 |
16 May 2013 | USD | 1.5599 | 1.65 | 1.42 | 1.5899 | 2,403,928,800,000.0005 | +0.08 (+5.29%) | 20,666 |
15 May 2013 | USD | 1.53 | 1.551 | 1.51 | 1.51 | 2,283,120,000,000.0005 | -0.02 (-1.31%) | 4,300 |
14 May 2013 | USD | 1.5301 | 1.5301 | 1.53 | 1.53 | 2,313,360,000,000.0005 | -0.021 (-1.35%) | 1,100 |
13 May 2013 | USD | 1.53 | 1.551 | 1.53 | 1.551 | 2,345,112,000,000.0005 | +0.021 (+1.37%) | 1,100 |
10 May 2013 | USD | 1.54 | 1.54 | 1.53 | 1.53 | 2,313,360,000,000.0005 | -0.051 (-3.21%) | 1,397 |
9 May 2013 | USD | 1.54 | 1.73 | 1.51 | 1.5808 | 2,390,169,600,000.0005 | +0.041 (+2.65%) | 17,079 |
8 May 2013 | USD | 1.45 | 1.54 | 1.45 | 1.54 | 2,328,480,000,000.0005 | +0.14 (+10.00%) | 4,339 |
7 May 2013 | USD | 1.54 | 1.55 | 1.4 | 1.4 | 2,116,800,000,000.0005 | -0.11 (-7.28%) | 6,135 |
6 May 2013 | USD | 1.361 | 1.51 | 1.361 | 1.51 | 2,283,120,000,000.0005 | +0.06 (+4.14%) | 6,078 |
3 May 2013 | USD | 1.4601 | 1.4602 | 1.35 | 1.45 | 2,192,400,000,000.0005 | -0 (-0.01%) | 18,947 |
2 May 2013 | USD | 1.46 | 1.46 | 1.4501 | 1.4501 | 2,192,551,200,000.0005 | -0.037 (-2.51%) | 1,100 |
1 May 2013 | USD | 1.56 | 1.56 | 1.4601 | 1.4875 | 2,249,100,000,000.0005 | -0.102 (-6.45%) | 7,490 |
30 Apr 2013 | USD | 1.4501 | 1.6 | 1.4501 | 1.59 | 2,404,080,000,000.0005 | +0.04 (+2.58%) | 2,250 |
29 Apr 2013 | USD | 1.61 | 1.65 | 1.4401 | 1.55 | 2,343,600,000,000.0005 | 0.0 (0.0%) | 18,400 |
26 Apr 2013 | USD | 1.46 | 1.5799 | 1.43 | 1.55 | 2,343,600,000,000.0005 | +0.11 (+7.64%) | 18,722 |
25 Apr 2013 | USD | 1.51 | 1.53 | 1.42 | 1.44 | 2,177,280,000,000.0005 | -0.09 (-5.88%) | 4,991 |
24 Apr 2013 | USD | 1.54 | 1.54 | 1.5 | 1.53 | 2,313,360,000,000.0005 | +0.05 (+3.37%) | 5,238 |
23 Apr 2013 | USD | 1.59 | 1.62 | 1.4472 | 1.4801 | 2,237,911,200,000.0005 | -0.07 (-4.51%) | 5,203 |
22 Apr 2013 | USD | 1.49 | 1.55 | 1.4001 | 1.55 | 2,343,600,000,000.0005 | +0.05 (+3.33%) | 15,167 |
19 Apr 2013 | USD | 1.5 | 1.5 | 1.38 | 1.5 | 2,268,000,000,000.0005 | 0.0 (0.0%) | 16,690 |
18 Apr 2013 | USD | 1.51 | 1.5799 | 1.46 | 1.5 | 2,268,000,000,000.0005 | -0.05 (-3.23%) | 4,604 |
17 Apr 2013 | USD | 1.6 | 1.739 | 1.55 | 1.55 | 2,343,600,000,000.0005 | -0.12 (-7.18%) | 11,350 |
16 Apr 2013 | USD | 1.55 | 1.6899 | 1.4401 | 1.6699 | 2,524,888,800,000.0005 | +0.12 (+7.74%) | 9,780 |
15 Apr 2013 | USD | 1.53 | 1.57 | 1.44 | 1.55 | 2,343,600,000,000.0005 | -0.02 (-1.27%) | 16,200 |
12 Apr 2013 | USD | 1.5 | 1.5699 | 1.5 | 1.5699 | 2,373,688,800,000.0005 | +0.112 (+7.67%) | 31,176 |
11 Apr 2013 | USD | 1.45 | 1.49 | 1.35 | 1.458 | 2,204,496,000,000.0005 | +0.008 (+0.55%) | 25,647 |