| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 1.2401 | 1.46 | 1.2401 | 1.45 | 2,192,400,000,000.0005 | +0.064 (+4.64%) | 59,494 |
| 9 Apr 2013 | USD | 1.4 | 1.4 | 1.24 | 1.3857 | 2,095,178,400,000.0005 | +0.026 (+1.90%) | 20,808 |
| 8 Apr 2013 | USD | 1.32 | 1.3599 | 1.3 | 1.3599 | 2,056,168,800,000.0005 | +0.05 (+3.81%) | 25,389 |
| 5 Apr 2013 | USD | 1.19 | 1.32 | 1.16 | 1.31 | 1,980,720,000,000.0005 | +0.12 (+10.08%) | 32,262 |
| 4 Apr 2013 | USD | 1.19 | 1.2001 | 1.18 | 1.19 | 1,799,280,000,000.0005 | -0.03 (-2.46%) | 7,516 |
| 3 Apr 2013 | USD | 1.31 | 1.31 | 1.18 | 1.22 | 1,844,640,000,000.0005 | -0.03 (-2.40%) | 28,575 |
| 2 Apr 2013 | USD | 1.254 | 1.3 | 1.18 | 1.25 | 1,890,000,000,000.0005 | -0 (-0.01%) | 32,378 |
| 1 Apr 2013 | USD | 1.36 | 1.38 | 1.16 | 1.2501 | 1,890,151,200,000.0005 | -0.09 (-6.71%) | 40,681 |
| 29 Mar 2013 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 2,026,080,000,000.0005 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 1.33 | 1.35 | 1.25 | 1.34 | 2,026,080,000,000.0005 | +0.12 (+9.83%) | 45,165 |
| 27 Mar 2013 | USD | 1.19 | 1.31 | 1.15 | 1.2201 | 1,844,791,200,000.0005 | +0.03 (+2.53%) | 59,522 |
| 26 Mar 2013 | USD | 1.12 | 1.2499 | 1.12 | 1.19 | 1,799,280,000,000.0005 | +0.04 (+3.48%) | 23,566 |
| 25 Mar 2013 | USD | 1.42 | 1.42 | 1.11 | 1.15 | 1,738,800,000,000.0005 | -0.19 (-14.19%) | 105,677 |
| 22 Mar 2013 | USD | 1.04 | 1.55 | 1.04 | 1.3401 | 2,026,231,200,000.0005 | +0.34 (+34.00%) | 422,302 |
| 21 Mar 2013 | USD | 1.06 | 1.09 | 1.0001 | 1.0001 | 1,512,151,200,000.0005 | -0.01 (-0.97%) | 9,973 |
| 20 Mar 2013 | USD | 1 | 1.079 | 1 | 1.0099 | 1,526,968,800,000.0005 | +0.01 (+0.99%) | 12,260 |
| 19 Mar 2013 | USD | 0.92 | 1 | 0.92 | 1 | 1,512,000,000,000.0005 | +0.05 (+5.26%) | 15,304 |
| 18 Mar 2013 | USD | 0.9006 | 0.9978 | 0.9 | 0.95 | 1,436,400,000,000.0005 | +0.03 (+3.26%) | 6,900 |
| 15 Mar 2013 | USD | 0.8748 | 0.92 | 0.87 | 0.92 | 1,391,040,000,000.0005 | +0.045 (+5.15%) | 17,136 |
| 14 Mar 2013 | USD | 0.8399 | 0.8749 | 0.7601 | 0.8749 | 1,322,848,800,000.0002 | +0.085 (+10.73%) | 4,264 |
| 13 Mar 2013 | USD | 0.741 | 0.7901 | 0.741 | 0.7901 | 1,194,631,200,000.0002 | +0.039 (+5.16%) | 6,079 |
| 12 Mar 2013 | USD | 0.741 | 0.7899 | 0.741 | 0.7513 | 1,135,965,600,000.0002 | +0.01 (+1.39%) | 931 |
| 11 Mar 2013 | USD | 0.7411 | 0.7411 | 0.741 | 0.741 | 1,120,392,000,000.0002 | -0.019 (-2.50%) | 1,259 |
| 8 Mar 2013 | USD | 0.8899 | 0.8899 | 0.7521 | 0.76 | 1,149,120,000,000.0002 | -0.07 (-8.43%) | 9,975 |
| 7 Mar 2013 | USD | 0.78 | 0.85 | 0.7001 | 0.83 | 1,254,960,000,000.0002 | +0.05 (+6.41%) | 6,742 |
| 6 Mar 2013 | USD | 0.89 | 0.94 | 0.78 | 0.78 | 1,179,360,000,000.0002 | -0.11 (-12.35%) | 78,558 |
| 5 Mar 2013 | USD | 0.86 | 0.89 | 0.86 | 0.8899 | 1,345,528,800,000.0002 | +0.02 (+2.28%) | 6,924 |
| 4 Mar 2013 | USD | 0.9 | 0.9 | 0.85 | 0.8701 | 1,315,591,200,000.0002 | -0.03 (-3.32%) | 2,535 |
| 1 Mar 2013 | USD | 0.905 | 0.91 | 0.88 | 0.9 | 1,360,800,000,000.0002 | -0.01 (-1.10%) | 29,812 |
| 28 Feb 2013 | USD | 0.93 | 0.9899 | 0.91 | 0.91 | 1,375,920,000,000.0002 | 0.0 (0.0%) | 8,170 |
