| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 13.15 | 13.54 | 13.13 | 13.45 | 13.45 | +0.25 (+1.89%) | 21,205 |
| 21 May 2024 | USD | 13 | 13.5 | 12.51 | 13.2 | 13.2 | +0.39 (+3.04%) | 23,083 |
| 20 May 2024 | USD | 12.23 | 12.8261 | 12.23 | 12.81 | 12.81 | +0.51 (+4.15%) | 12,293 |
| 17 May 2024 | USD | 12.3 | 12.38 | 12.16 | 12.3 | 12.3 | +0.19 (+1.57%) | 6,859 |
| 16 May 2024 | USD | 12.09 | 12.1411 | 11.93 | 12.11 | 12.11 | +0.04 (+0.33%) | 9,037 |
| 15 May 2024 | USD | 12.21 | 12.3599 | 11.95 | 12.0699 | 12.0699 | -0.18 (-1.47%) | 14,941 |
| 14 May 2024 | USD | 12.25 | 12.3518 | 12.12 | 12.2499 | 12.2499 | -0 (0.0%) | 17,764 |
| 13 May 2024 | USD | 12.41 | 12.75 | 12.25 | 12.25 | 12.25 | -0.263 (-2.10%) | 17,702 |
| 10 May 2024 | USD | 12.765 | 12.87 | 12.4 | 12.5132 | 12.5132 | -0.132 (-1.04%) | 16,184 |
| 9 May 2024 | USD | 12.1 | 12.74 | 12 | 12.645 | 12.645 | +0.32 (+2.60%) | 20,322 |
| 8 May 2024 | USD | 12.29 | 12.5 | 12 | 12.325 | 12.325 | +0.015 (+0.12%) | 32,188 |
| 7 May 2024 | USD | 12.2002 | 12.375 | 12.1931 | 12.31 | 12.31 | +0.02 (+0.16%) | 8,503 |
| 6 May 2024 | USD | 12.55 | 12.55 | 12.24 | 12.29 | 12.29 | -0.255 (-2.03%) | 13,773 |
| 3 May 2024 | USD | 11.95 | 12.545 | 11.95 | 12.545 | 12.545 | +0.045 (+0.36%) | 6,796 |
| 2 May 2024 | USD | 12.64 | 12.7567 | 12.35 | 12.5 | 12.5 | +0.06 (+0.48%) | 24,722 |
| 1 May 2024 | USD | 12.48 | 12.66 | 12.44 | 12.44 | 12.44 | -0.11 (-0.88%) | 5,034 |
| 30 Apr 2024 | USD | 12.41 | 12.5499 | 12.41 | 12.5499 | 12.5499 | +0.15 (+1.21%) | 2,439 |
| 29 Apr 2024 | USD | 12.86 | 12.86 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 8,384 |
| 26 Apr 2024 | USD | 12.39 | 12.55 | 12.25 | 12.41 | 12.41 | +0.11 (+0.89%) | 8,702 |
| 25 Apr 2024 | USD | 12.32 | 12.54 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 13,734 |
| 24 Apr 2024 | USD | 12.51 | 12.5499 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 5,406 |
| 23 Apr 2024 | USD | 12.55 | 12.785 | 12.38 | 12.38 | 12.38 | -0.21 (-1.67%) | 6,264 |
| 22 Apr 2024 | USD | 12.55 | 12.72 | 12.55 | 12.59 | 12.59 | -0.11 (-0.87%) | 3,466 |
| 19 Apr 2024 | USD | 12.9851 | 12.9851 | 12.61 | 12.7 | 12.7 | -0.05 (-0.39%) | 5,622 |
| 18 Apr 2024 | USD | 12.81 | 12.9 | 12.6 | 12.7501 | 12.7501 | -0.05 (-0.39%) | 8,166 |
| 17 Apr 2024 | USD | 12.95 | 13.145 | 12.68 | 12.8 | 12.8 | -0.183 (-1.41%) | 21,016 |
| 16 Apr 2024 | USD | 12.98 | 13.225 | 12.9 | 12.9826 | 12.9826 | +0.013 (+0.10%) | 5,391 |
| 15 Apr 2024 | USD | 13.012 | 13.24 | 12.97 | 12.97 | 12.97 | -0.17 (-1.29%) | 23,330 |
| 12 Apr 2024 | USD | 13.3 | 13.5 | 13 | 13.14 | 13.14 | -0.19 (-1.43%) | 22,673 |
| 11 Apr 2024 | USD | 13.32 | 13.385 | 13.3 | 13.33 | 13.33 | +0.01 (+0.08%) | 4,525 |
