Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 3 |
13 Jul 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 3 |
12 Jul 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 3 |
11 Jul 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 3 |
10 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 3 |
9 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 3 |
8 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 3 |
7 Jul 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 3 |
6 Jul 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 3 |
5 Jul 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 3 |
4 Jul 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 3 |
3 Jul 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 3 |
2 Jul 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 3 |
1 Jul 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3 |
30 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 3 |
29 Jun 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 3 |
28 Jun 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 3 |
27 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 3 |
26 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 3 |
25 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 3 |
24 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 3 |
23 Jun 2022 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 3 |
22 Jun 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 3 |
21 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 3 |
20 Jun 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 3 |
19 Jun 2022 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 3 |
18 Jun 2022 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | -0 (-6.45%) | 2 |
17 Jun 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 3 |
16 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 3 |
15 Jun 2022 | USD | 0.0034 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+2.94%) | 3 |