Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | EUR | 0.525 | 0.531 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,107 |
23 Apr 2024 | EUR | 0.525 | 0.5325 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 544 |
22 Apr 2024 | EUR | 0.525 | 0.532 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 527 |
19 Apr 2024 | EUR | 0.525 | 0.534 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 89,618 |
18 Apr 2024 | EUR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
17 Apr 2024 | EUR | 0.525 | 0.534 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 531 |
16 Apr 2024 | EUR | 0.525 | 0.525 | 0.51 | 0.525 | 0.525 | +0.005 (+0.96%) | 54,040 |
15 Apr 2024 | EUR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 11,500 |
12 Apr 2024 | EUR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Apr 2024 | EUR | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 47,757 |
10 Apr 2024 | EUR | 0.525 | 0.525 | 0.5115 | 0.525 | 0.525 | 0.0 (0.0%) | 600 |
9 Apr 2024 | EUR | 0.525 | 0.534 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 29,531 |
8 Apr 2024 | EUR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
5 Apr 2024 | EUR | 0.525 | 0.534 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 10,744 |
4 Apr 2024 | EUR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,000 |
3 Apr 2024 | EUR | 0.525 | 0.534 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,000 |
2 Apr 2024 | EUR | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 45,728 |
28 Mar 2024 | EUR | 0.53 | 0.534 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 78,075 |
27 Mar 2024 | EUR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.007 (-1.40%) | 0 |
26 Mar 2024 | EUR | 0.5425 | 0.555 | 0.52 | 0.5375 | 0.5375 | -0.005 (-0.92%) | 51,421 |
25 Mar 2024 | EUR | 0.5425 | 0.555 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 509 |
22 Mar 2024 | EUR | 0.54 | 0.555 | 0.5289 | 0.5425 | 0.5425 | 0.0 (0.0%) | 41,573 |
21 Mar 2024 | EUR | 0.5375 | 0.5583 | 0.525 | 0.5425 | 0.5425 | -0.007 (-1.36%) | 53,665 |
20 Mar 2024 | EUR | 0.53 | 0.55 | 0.5224 | 0.55 | 0.55 | +0.02 (+3.77%) | 113,361 |
19 Mar 2024 | EUR | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | +0.007 (+1.44%) | 4,184 |
18 Mar 2024 | EUR | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | -0.013 (-2.34%) | 0 |
15 Mar 2024 | EUR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.02 (+3.88%) | 6,522 |
14 Mar 2024 | EUR | 0.515 | 0.53 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 35,943 |
13 Mar 2024 | EUR | 0.515 | 0.53 | 0.5066 | 0.515 | 0.515 | 0.0 (0.0%) | 63,030 |
12 Mar 2024 | EUR | 0.5075 | 0.53 | 0.495 | 0.515 | 0.515 | +0.007 (+1.48%) | 64,922 |