| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | EUR | 0.53 | 0.55 | 0.5224 | 0.55 | 0.55 | +0.02 (+3.77%) | 113,361 |
| 19 Mar 2024 | EUR | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | +0.007 (+1.44%) | 4,184 |
| 18 Mar 2024 | EUR | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | -0.013 (-2.34%) | 0 |
| 15 Mar 2024 | EUR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.02 (+3.88%) | 6,522 |
| 14 Mar 2024 | EUR | 0.515 | 0.53 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 35,943 |
| 13 Mar 2024 | EUR | 0.515 | 0.53 | 0.5066 | 0.515 | 0.515 | 0.0 (0.0%) | 63,030 |
| 12 Mar 2024 | EUR | 0.5075 | 0.53 | 0.495 | 0.515 | 0.515 | +0.007 (+1.48%) | 64,922 |
| 11 Mar 2024 | EUR | 0.5 | 0.52 | 0.4966 | 0.5075 | 0.5075 | +0.003 (+0.50%) | 43,688 |
| 8 Mar 2024 | EUR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.008 (+1.61%) | 0 |
| 7 Mar 2024 | EUR | 0.497 | 0.525 | 0.497 | 0.497 | 0.497 | +0.002 (+0.40%) | 31,324 |
| 6 Mar 2024 | EUR | 0.495 | 0.5062 | 0.4863 | 0.495 | 0.495 | 0.0 (0.0%) | 31,139 |
| 5 Mar 2024 | EUR | 0.495 | 0.5084 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 5,426 |
| 4 Mar 2024 | EUR | 0.495 | 0.5084 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 2,217 |
| 1 Mar 2024 | EUR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | EUR | 0.495 | 0.5084 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 1,264 |
| 28 Feb 2024 | EUR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | EUR | 0.495 | 0.5085 | 0.4863 | 0.495 | 0.495 | 0.0 (0.0%) | 21,782 |
| 26 Feb 2024 | EUR | 0.495 | 0.51 | 0.486 | 0.495 | 0.495 | 0.0 (0.0%) | 211,672 |
| 23 Feb 2024 | EUR | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 32,006 |
| 22 Feb 2024 | EUR | 0.495 | 0.5062 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 11,341 |
| 21 Feb 2024 | EUR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 0 |
| 20 Feb 2024 | EUR | 0.4881 | 0.5 | 0.4881 | 0.49 | 0.49 | 0.0 (0.0%) | 109,500 |
| 19 Feb 2024 | EUR | 0.487 | 0.4973 | 0.486 | 0.49 | 0.49 | +0.003 (+0.62%) | 68,500 |
| 16 Feb 2024 | EUR | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | EUR | 0.484 | 0.49 | 0.48 | 0.487 | 0.487 | +0.003 (+0.62%) | 21,879 |
| 14 Feb 2024 | EUR | 0.485 | 0.49 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 60,757 |
| 13 Feb 2024 | EUR | 0.484 | 0.4936 | 0.484 | 0.484 | 0.484 | -0.004 (-0.82%) | 2,337 |
| 12 Feb 2024 | EUR | 0.482 | 0.488 | 0.478 | 0.488 | 0.488 | +0.006 (+1.24%) | 123,000 |
| 9 Feb 2024 | EUR | 0.482 | 0.4904 | 0.4775 | 0.482 | 0.482 | -0.006 (-1.23%) | 12,755 |
| 8 Feb 2024 | EUR | 0.482 | 0.488 | 0.4772 | 0.488 | 0.488 | -0.005 (-1.11%) | 107,048 |
