| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | EUR | 0.4935 | 0.5031 | 0.4935 | 0.4935 | 0.4935 | 0.0 (0.0%) | 35,000 |
| 6 Feb 2024 | EUR | 0.4935 | 0.5031 | 0.4935 | 0.4935 | 0.4935 | +0.004 (+0.71%) | 5,828 |
| 5 Feb 2024 | EUR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 56,750 |
| 2 Feb 2024 | EUR | 0.488 | 0.498 | 0.476 | 0.49 | 0.49 | +0.002 (+0.41%) | 69,858 |
| 1 Feb 2024 | EUR | 0.488 | 0.5 | 0.476 | 0.488 | 0.488 | 0.0 (0.0%) | 203,819 |
| 31 Jan 2024 | EUR | 0.486 | 0.498 | 0.4824 | 0.488 | 0.488 | +0.004 (+0.83%) | 192,010 |
| 30 Jan 2024 | EUR | 0.482 | 0.486 | 0.482 | 0.484 | 0.484 | +0.009 (+1.89%) | 70,000 |
| 29 Jan 2024 | EUR | 0.475 | 0.476 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 636 |
| 26 Jan 2024 | EUR | 0.47 | 0.48 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 50,005 |
| 25 Jan 2024 | EUR | 0.47 | 0.47 | 0.466 | 0.47 | 0.47 | 0.0 (0.0%) | 2,047 |
| 24 Jan 2024 | EUR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 26,010 |
| 23 Jan 2024 | EUR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 40,000 |
| 22 Jan 2024 | EUR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | EUR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 14,000 |
| 18 Jan 2024 | EUR | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10,382 |
| 17 Jan 2024 | EUR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | EUR | 0.47 | 0.47 | 0.4645 | 0.47 | 0.47 | 0.0 (0.0%) | 35,038 |
| 15 Jan 2024 | EUR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 40,428 |
| 12 Jan 2024 | EUR | 0.47 | 0.475 | 0.464 | 0.47 | 0.47 | 0.0 (0.0%) | 89,271 |
| 11 Jan 2024 | EUR | 0.462 | 0.474 | 0.462 | 0.47 | 0.47 | +0.008 (+1.73%) | 50,702 |
| 10 Jan 2024 | EUR | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | +0.002 (+0.43%) | 0 |
| 9 Jan 2024 | EUR | 0.46 | 0.4715 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 9,429 |
| 8 Jan 2024 | EUR | 0.46 | 0.4715 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
| 5 Jan 2024 | EUR | 0.46 | 0.4716 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 25,632 |
| 4 Jan 2024 | EUR | 0.46 | 0.464 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 75,936 |
| 3 Jan 2024 | EUR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | EUR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 65,327 |
| 29 Dec 2023 | EUR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.004 (+0.90%) | 0 |
| 28 Dec 2023 | EUR | 0.446 | 0.458 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 9,388 |
| 27 Dec 2023 | EUR | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
