Toro Ltd Recent Share Price (LSE:TORO)

LSE:TORO - Chenavari Toro Income Fund Ltd Toro Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	EUR	0.448	0.448	0.448	0.448	0.448	0.0 (0.0%)	0
9 Nov 2023	EUR	0.448	0.448	0.436	0.448	0.448	0.0 (0.0%)	19,500
8 Nov 2023	EUR	0.448	0.448	0.448	0.448	0.448	0.0 (0.0%)	0
7 Nov 2023	EUR	0.448	0.4571	0.448	0.448	0.448	0.0 (0.0%)	1,400
6 Nov 2023	EUR	0.445	0.458	0.436	0.448	0.448	0.0 (0.0%)	30,326
3 Nov 2023	EUR	0.448	0.46	0.436	0.448	0.448	0.0 (0.0%)	35,441
2 Nov 2023	EUR	0.448	0.46	0.44	0.448	0.448	0.0 (0.0%)	42,708
1 Nov 2023	EUR	0.448	0.4571	0.448	0.448	0.448	0.0 (0.0%)	9,908
31 Oct 2023	EUR	0.448	0.4571	0.448	0.448	0.448	0.0 (0.0%)	10,000
30 Oct 2023	EUR	0.448	0.448	0.43	0.448	0.448	0.0 (0.0%)	278,019
27 Oct 2023	EUR	0.448	0.46	0.448	0.448	0.448	0.0 (0.0%)	17,500
26 Oct 2023	EUR	0.442	0.46	0.442	0.448	0.448	+0.018 (+4.19%)	19,792
25 Oct 2023	EUR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	23,145
24 Oct 2023	EUR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
23 Oct 2023	EUR	0.43	0.44	0.43	0.43	0.43	0.0 (0.0%)	44,447
20 Oct 2023	EUR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	2,500
19 Oct 2023	EUR	0.43	0.44	0.4253	0.43	0.43	0.0 (0.0%)	25,271
18 Oct 2023	EUR	0.43	0.44	0.4253	0.43	0.43	0.0 (0.0%)	56,474
17 Oct 2023	EUR	0.4347	0.4347	0.425	0.43	0.43	0.0 (0.0%)	40,053
16 Oct 2023	EUR	0.44	0.44	0.43	0.43	0.43	0.0 (0.0%)	36,704
13 Oct 2023	EUR	0.43	0.44	0.43	0.43	0.43	0.0 (0.0%)	15,875
12 Oct 2023	EUR	0.44	0.46	0.43	0.43	0.43	-0.005 (-1.15%)	12,006
11 Oct 2023	EUR	0.4399	0.4399	0.4325	0.435	0.435	0.0 (0.0%)	55,937
10 Oct 2023	EUR	0.435	0.44	0.435	0.435	0.435	+0.005 (+1.16%)	554,784
9 Oct 2023	EUR	0.43	0.4378	0.43	0.43	0.43	0.0 (0.0%)	27,000
6 Oct 2023	EUR	0.43	0.438	0.43	0.43	0.43	-0.006 (-1.38%)	53,050
5 Oct 2023	EUR	0.435	0.436	0.4342	0.436	0.436	-0.005 (-1.13%)	30,000
4 Oct 2023	EUR	0.443	0.45	0.434	0.441	0.441	-0.002 (-0.45%)	342,743
3 Oct 2023	EUR	0.443	0.452	0.434	0.443	0.443	0.0 (0.0%)	76,824
2 Oct 2023	EUR	0.447	0.4502	0.443	0.443	0.443	0.0 (0.0%)	1,750

First
3
4
5
6
7
Last

Unicorn Response |