| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.0142 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.0142 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | EUR | 1.015 | 1.015 | 1.005 | 1.015 | 1.0142 | -0.003 (-0.25%) | 22,000 |
| 2 Jun 2015 | EUR | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1.0167 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | EUR | 1.0175 | 1.0297 | 1.0175 | 1.0175 | 1.0167 | 0.0 (0.0%) | 5,000 |
| 29 May 2015 | EUR | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1.0167 | 0.0 (0.0%) | 0 |
| 28 May 2015 | EUR | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1.0167 | 0.0 (0.0%) | 0 |
| 27 May 2015 | EUR | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1.0167 | 0.0 (0.0%) | 0 |
| 26 May 2015 | EUR | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1.0167 | 0.0 (0.0%) | 0 |
| 22 May 2015 | EUR | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1.0167 | 0.0 (0.0%) | 0 |
| 21 May 2015 | EUR | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1.0167 | 0.0 (0.0%) | 0 |
| 20 May 2015 | EUR | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1.0167 | 0.0 (0.0%) | 0 |
| 19 May 2015 | EUR | 1.0175 | 1.0175 | 1.005 | 1.0175 | 1.0167 | 0.0 (0.0%) | 68,000 |
| 18 May 2015 | EUR | 1.0175 | 1.025 | 1.0175 | 1.0175 | 1.0167 | +0.003 (+0.25%) | 5,750 |
| 15 May 2015 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.0142 | 0.0 (0.0%) | 0 |
| 14 May 2015 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.0142 | 0.0 (0.0%) | 0 |
| 13 May 2015 | EUR | 1.015 | 1.018 | 1.015 | 1.015 | 1.0142 | -0.005 (-0.49%) | 150,000 |
| 12 May 2015 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.0192 | 0.0 (0.0%) | 0 |
| 11 May 2015 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.0192 | 0.0 (0.0%) | 0 |
| 8 May 2015 | EUR | 1.015 | 1.02 | 1 | 1.02 | 1.0192 | 0.0 (0.0%) | 52,056 |
