| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 3.53 | 3.74 | 3.46 | 3.6 | 3.6 | +0.11 (+3.15%) | 162,487 |
| 8 May 2023 | USD | 3.59 | 3.59 | 3.4 | 3.49 | 3.49 | -0.01 (-0.29%) | 106,123 |
| 5 May 2023 | USD | 3.64 | 3.73 | 3.45 | 3.5 | 3.5 | -0.155 (-4.24%) | 213,172 |
| 4 May 2023 | USD | 3 | 3.68 | 2.94 | 3.655 | 3.655 | +0.655 (+21.83%) | 557,211 |
| 3 May 2023 | USD | 3.07 | 3.16 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 265,401 |
| 2 May 2023 | USD | 3.15 | 3.2 | 2.91 | 3.1 | 3.1 | +0.05 (+1.64%) | 172,826 |
| 1 May 2023 | USD | 3.45 | 3.5274 | 3.02 | 3.05 | 3.05 | -0.34 (-10.03%) | 304,241 |
| 28 Apr 2023 | USD | 3.27 | 3.54 | 3.265 | 3.39 | 3.39 | +0.114 (+3.48%) | 239,223 |
| 27 Apr 2023 | USD | 3.26 | 3.5 | 3.26 | 3.276 | 3.276 | -0.044 (-1.33%) | 260,731 |
| 26 Apr 2023 | USD | 3.25 | 3.5 | 3.17 | 3.32 | 3.32 | +0.07 (+2.15%) | 201,472 |
| 25 Apr 2023 | USD | 3 | 3.39 | 2.87 | 3.25 | 3.25 | +0.23 (+7.62%) | 489,251 |
| 24 Apr 2023 | USD | 3.43 | 3.4992 | 2.81 | 3.02 | 3.02 | -0.44 (-12.72%) | 389,643 |
| 21 Apr 2023 | USD | 3.9 | 4.08 | 3.41 | 3.46 | 3.46 | -0.35 (-9.19%) | 578,945 |
| 20 Apr 2023 | USD | 3.69 | 4.06 | 3.5115 | 3.81 | 3.81 | +0.21 (+5.83%) | 558,098 |
| 19 Apr 2023 | USD | 3.91 | 4.5 | 3.5 | 3.6 | 3.6 | -0.31 (-7.93%) | 1,900,104 |
| 18 Apr 2023 | USD | 3.47 | 4.4 | 3.461 | 3.91 | 3.91 | +0.64 (+19.57%) | 6,247,252 |
| 17 Apr 2023 | USD | 2.25 | 3.63 | 2.01 | 3.27 | 3.27 | +1.03 (+45.98%) | 5,636,791 |
| 14 Apr 2023 | USD | 2.27 | 2.4 | 2.22 | 2.24 | 2.24 | -0.05 (-2.18%) | 134,343 |
| 13 Apr 2023 | USD | 2.36 | 2.4497 | 2.182 | 2.29 | 2.29 | -0.1 (-4.18%) | 252,689 |
| 12 Apr 2023 | USD | 2.43 | 2.5 | 2.3401 | 2.39 | 2.39 | -0.065 (-2.65%) | 131,149 |
| 11 Apr 2023 | USD | 2.58 | 2.64 | 2.39 | 2.455 | 2.455 | -0.095 (-3.73%) | 365,773 |
| 10 Apr 2023 | USD | 2.25 | 2.5901 | 2.2155 | 2.55 | 2.55 | +0.35 (+15.91%) | 351,038 |
| 6 Apr 2023 | USD | 2.1 | 2.2 | 1.93 | 2.2 | 2.2 | +0.03 (+1.38%) | 330,599 |
| 5 Apr 2023 | USD | 2.49 | 2.57 | 2.12 | 2.17 | 2.17 | -0.35 (-13.89%) | 425,649 |
| 4 Apr 2023 | USD | 2.59 | 2.7799 | 2.47 | 2.52 | 2.52 | -0.06 (-2.33%) | 451,964 |
| 3 Apr 2023 | USD | 2.88 | 3.15 | 2.41 | 2.58 | 2.58 | -0.11 (-4.09%) | 2,769,290 |
| 31 Mar 2023 | USD | 2.56 | 3.3 | 2.5 | 2.69 | 2.69 | +0.32 (+13.50%) | 10,354,238 |
| 30 Mar 2023 | USD | 1.81 | 2.65 | 1.81 | 2.37 | 2.37 | +0.42 (+21.54%) | 10,269,877 |
| 29 Mar 2023 | USD | 1.66 | 2.88 | 1.62 | 1.95 | 1.95 | +0.32 (+19.63%) | 24,972,561 |
| 28 Mar 2023 | USD | 1.48 | 1.65 | 1.4744 | 1.63 | 1.63 | +0.13 (+8.67%) | 314,946 |
