Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.0147 | 0.0147 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 101,000 |
1 Oct 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 3,500 |
30 Sep 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-10.83%) | 700 |
25 Sep 2024 | USD | 0.0147 | 0.0157 | 0.0147 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 200,000 |
24 Sep 2024 | USD | 0.0151 | 0.0151 | 0.0147 | 0.015 | 0.015 | -0.002 (-10.71%) | 53,737 |
23 Sep 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.001 (+9.09%) | 1,010 |
20 Sep 2024 | USD | 0.0225 | 0.0225 | 0.0154 | 0.0154 | 0.0154 | -0.015 (-48.49%) | 6,600 |
19 Sep 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.015 | 0.0299 | 0.015 | 0.0299 | 0.0299 | +0.01 (+49.50%) | 124,233 |
17 Sep 2024 | USD | 0.0184 | 0.02 | 0.0184 | 0.02 | 0.02 | +0.002 (+8.70%) | 68,110 |
16 Sep 2024 | USD | 0.0145 | 0.0299 | 0.0145 | 0.0184 | 0.0184 | -0.002 (-8%) | 70,425 |
13 Sep 2024 | USD | 0.0211 | 0.0225 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 200,955 |
12 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 0.021 | -0.004 (-17.65%) | 1,370 |
28 Aug 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-4.49%) | 175 |
27 Aug 2024 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.003 (-11%) | 1,250 |
26 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0276 | 0.03 | 0.0237 | 0.03 | 0.03 | 0.0 (0.0%) | 36,750 |