Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.0513 | 0.0513 | 0.045 | 0.0499 | 0.0499 | -0.004 (-7.59%) | 18,150 |
5 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-2.70%) | 5,000 |
31 Aug 2023 | USD | 0.0464 | 0.056 | 0.0464 | 0.0555 | 0.0555 | +0.008 (+15.87%) | 27,439 |
30 Aug 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0 (-0.21%) | 111 |
29 Aug 2023 | USD | 0.047 | 0.062 | 0.047 | 0.048 | 0.048 | -0.017 (-26.15%) | 25,750 |
28 Aug 2023 | USD | 0.0586 | 0.065 | 0.0586 | 0.065 | 0.065 | +0.022 (+52.22%) | 1,500 |
25 Aug 2023 | USD | 0.0547 | 0.0595 | 0.0427 | 0.0427 | 0.0427 | -0.014 (-24.16%) | 96,267 |
24 Aug 2023 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -0.003 (-4.74%) | 570 |
23 Aug 2023 | USD | 0.0493 | 0.0591 | 0.0493 | 0.0591 | 0.0591 | +0.012 (+26.55%) | 144,072 |
22 Aug 2023 | USD | 0.05 | 0.0531 | 0.0403 | 0.0467 | 0.0467 | +0.002 (+3.78%) | 63,113 |
21 Aug 2023 | USD | 0.04 | 0.0574 | 0.04 | 0.045 | 0.045 | -0.012 (-21.60%) | 41,795 |
18 Aug 2023 | USD | 0.05 | 0.0574 | 0.0485 | 0.0574 | 0.0574 | +0.007 (+14.80%) | 251,702 |
17 Aug 2023 | USD | 0.0426 | 0.05 | 0.0426 | 0.05 | 0.05 | +0.005 (+11.86%) | 20,000 |
16 Aug 2023 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0474 | 0.0474 | 0.0447 | 0.0447 | 0.0447 | -0 (-0.67%) | 31,000 |
11 Aug 2023 | USD | 0.0482 | 0.0482 | 0.0446 | 0.045 | 0.045 | -0.003 (-5.26%) | 84,200 |
10 Aug 2023 | USD | 0.05 | 0.0537 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-2.26%) | 10,500 |
9 Aug 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.009 (+21.50%) | 2,337 |
7 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.70%) | 3,500 |
1 Aug 2023 | USD | 0.0517 | 0.0517 | 0.0492 | 0.0492 | 0.0492 | +0.008 (+20.59%) | 3,750 |
31 Jul 2023 | USD | 0.046 | 0.046 | 0.0408 | 0.0408 | 0.0408 | -0.014 (-25.82%) | 198,427 |
28 Jul 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.004 (+8.27%) | 117,000 |
27 Jul 2023 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -0.001 (-0.97%) | 5,000 |
26 Jul 2023 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |