Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.05 | 0.0513 | 0.05 | 0.0513 | 0.0513 | -0.004 (-6.73%) | 107,750 |
24 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 3,000 |
21 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 30,000 |
19 Jul 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0583 | 0.0583 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 1,050 |
17 Jul 2023 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.003 (-4.42%) | 10,200 |
14 Jul 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.003 (+4.63%) | 2,000 |
7 Jul 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+2.86%) | 617 |
6 Jul 2023 | USD | 0.055 | 0.055 | 0.0525 | 0.0525 | 0.0525 | -0.002 (-2.78%) | 10,238 |
5 Jul 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 883 |
3 Jul 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.002 (-4.18%) | 526 |
30 Jun 2023 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +0.004 (+8.51%) | 90,000 |
29 Jun 2023 | USD | 0.0508 | 0.0529 | 0.05 | 0.0529 | 0.0529 | -0.004 (-7.84%) | 1,198 |
28 Jun 2023 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +0.007 (+14.80%) | 100 |
27 Jun 2023 | USD | 0.0531 | 0.0531 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 2,000 |
26 Jun 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 30,000 |
23 Jun 2023 | USD | 0.0574 | 0.0574 | 0.049 | 0.049 | 0.049 | -0.011 (-18.33%) | 34,469 |
22 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.60%) | 2,500 |
20 Jun 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +0.001 (+1.48%) | 400 |
15 Jun 2023 | USD | 0.054 | 0.0607 | 0.054 | 0.0607 | 0.0607 | +0.007 (+12.83%) | 8,330 |
14 Jun 2023 | USD | 0.05 | 0.0538 | 0.05 | 0.0538 | 0.0538 | +0.005 (+11.16%) | 129,200 |
13 Jun 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |