Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -0.011 (-19.20%) | 555 |
7 Jun 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 500 |
5 Jun 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.009 (+16.54%) | 12,800 |
31 May 2023 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.006 (+13.72%) | 59,069 |
30 May 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -0.005 (-9.24%) | 83,000 |
26 May 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0.003 (-5.68%) | 22,000 |
25 May 2023 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +0 (+0.57%) | 62,000 |
23 May 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.001 (+0.96%) | 5,000 |
19 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 2,000 |
18 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0582 | 0.0582 | 0.052 | 0.052 | 0.052 | +0.006 (+13.79%) | 71,000 |
16 May 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0595 | 0.0595 | 0.0453 | 0.0457 | 0.0457 | +0.001 (+1.33%) | 43,493 |
11 May 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.003 (-5.45%) | 3,100 |
10 May 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0501 | 0.0501 | 0.0477 | 0.0477 | 0.0477 | -0.005 (-8.80%) | 2,000 |
8 May 2023 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0451 | 0.0523 | 0.0451 | 0.0523 | 0.0523 | +0.005 (+9.64%) | 23,700 |
2 May 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0521 | 0.0521 | 0.0477 | 0.0477 | 0.0477 | -0.004 (-8.45%) | 2,950 |