Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.008 (-12.88%) | 100 |
18 Apr 2023 | USD | 0.0525 | 0.0598 | 0.0525 | 0.0598 | 0.0598 | -0 (-0.17%) | 2,597 |
17 Apr 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.019 (+46.81%) | 10,000 |
13 Apr 2023 | USD | 0.0487 | 0.0487 | 0.0404 | 0.0408 | 0.0408 | -0.02 (-33.33%) | 24,000 |
12 Apr 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +0.016 (+35.70%) | 1,000 |
11 Apr 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0.001 (+1.81%) | 2,500 |
6 Apr 2023 | USD | 0.0404 | 0.0443 | 0.0404 | 0.0443 | 0.0443 | -0.005 (-9.59%) | 0 |
5 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0 (-0.81%) | 20,075 |
3 Apr 2023 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.005 (+12.02%) | 1,000 |
31 Mar 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -0.011 (-19.82%) | 1,800 |
30 Mar 2023 | USD | 0.0517 | 0.055 | 0.0517 | 0.055 | 0.055 | +0.004 (+7.00%) | 72,210 |
29 Mar 2023 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.011 (+26.91%) | 500 |
28 Mar 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0 (+0.25%) | 1,500 |
27 Mar 2023 | USD | 0.0404 | 0.0405 | 0.0404 | 0.0404 | 0.0404 | -0 (-0.25%) | 77,000 |
24 Mar 2023 | USD | 0.0404 | 0.0405 | 0.0404 | 0.0405 | 0.0405 | -0.003 (-7.74%) | 34,790 |
23 Mar 2023 | USD | 0.0404 | 0.0439 | 0.0404 | 0.0439 | 0.0439 | -0.006 (-12.20%) | 1,340 |
22 Mar 2023 | USD | 0.0473 | 0.05 | 0.0473 | 0.05 | 0.05 | +0.005 (+10.62%) | 10,150 |
21 Mar 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -0.005 (-9.96%) | 10,000 |
16 Mar 2023 | USD | 0.0582 | 0.0582 | 0.0502 | 0.0502 | 0.0502 | -0.008 (-14.33%) | 1,125 |