Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0582 | 0.0582 | 0.0502 | 0.0502 | 0.0502 | -0.008 (-14.33%) | 1,125 |
15 Mar 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0498 | 0.0586 | 0.0458 | 0.0586 | 0.0586 | +0.009 (+17.91%) | 201,850 |
7 Mar 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.003 (+6.20%) | 580 |
6 Mar 2023 | USD | 0.0529 | 0.0531 | 0.0468 | 0.0468 | 0.0468 | -0.007 (-12.36%) | 30,299 |
3 Mar 2023 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.052 | 0.0566 | 0.052 | 0.0534 | 0.0534 | -0.002 (-3.26%) | 51,000 |
28 Feb 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.003 (+6.56%) | 9,440 |
24 Feb 2023 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -0.005 (-8.48%) | 10,000 |
22 Feb 2023 | USD | 0.0515 | 0.0566 | 0.0515 | 0.0566 | 0.0566 | +0.007 (+13.20%) | 13,882 |
21 Feb 2023 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 2,100 |
17 Feb 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0516 | 0.0558 | 0.0516 | 0.052 | 0.052 | +0.002 (+4.00%) | 20,400 |
15 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+15.74%) | 20,000 |
9 Feb 2023 | USD | 0.051 | 0.051 | 0.0432 | 0.0432 | 0.0432 | -0.012 (-21.45%) | 55,060 |
8 Feb 2023 | USD | 0.0549 | 0.0561 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 14,559 |
7 Feb 2023 | USD | 0.0451 | 0.052 | 0.0451 | 0.052 | 0.052 | +0.008 (+18.99%) | 63,500 |
6 Feb 2023 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -0.008 (-14.98%) | 2,650 |
3 Feb 2023 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.001 (+0.98%) | 575 |
2 Feb 2023 | USD | 0.05 | 0.0598 | 0.0401 | 0.0509 | 0.0509 | +0.001 (+1.80%) | 110,555 |