Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | +0.003 (+1.98%) | 40,000 |
30 Jan 2008 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 1.1688 | -0.008 (-5.19%) | 2,500 |
29 Jan 2008 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 1.2328 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 1.2328 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 1.2328 | +0.004 (+2.39%) | 1,000 |
24 Jan 2008 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1.204 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1.204 | -0.043 (-22.22%) | 3,000 |
22 Jan 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.548 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.548 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.548 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.548 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.548 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.548 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.548 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.548 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.548 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.548 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.548 | 0.0 (0.0%) | 0 |