Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.548 | +0.025 (+15.18%) | 2,000 |
4 Jan 2008 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.344 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.344 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.344 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.344 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.344 | -0.003 (-1.47%) | 40,000 |
28 Dec 2007 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 1.364 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 1.364 | -0.007 (-3.94%) | 1,000 |
26 Dec 2007 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.42 | +0.007 (+4.41%) | 3,500 |
18 Dec 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.17 | 0.17 | 0.167 | 0.17 | 1.36 | -0.008 (-4.39%) | 1,600 |
14 Dec 2007 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 1.4224 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 1.4224 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 1.4224 | -0.002 (-0.95%) | 3,000 |
11 Dec 2007 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.436 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.436 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.436 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.436 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.436 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.436 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.436 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.1795 | 0.1795 | 0.1595 | 0.1795 | 1.436 | -0.003 (-1.64%) | 900 |
29 Nov 2007 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.46 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.46 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.46 | 0.0 (0.0%) | 0 |