Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.46 | -0.086 (-31.98%) | 2,000 |
23 Nov 2007 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 2.1464 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 2.1464 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.2683 | 0.2684 | 0.2683 | 0.2683 | 2.1464 | -0.141 (-34.51%) | 2,000 |
20 Nov 2007 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 3.2776 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 3.2776 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 3.2776 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 3.2776 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 3.2776 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 3.2776 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 3.2776 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 3.2776 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 3.2776 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 3.2776 | +0.021 (+5.46%) | 3,000 |
6 Nov 2007 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 3.108 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.3885 | 0.3885 | 0.37 | 0.3885 | 3.108 | +0.025 (+6.91%) | 40,000 |
2 Nov 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |