Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 2.9072 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.3634 | 0.4057 | 0.3634 | 0.3634 | 2.9072 | -0.066 (-15.29%) | 15,000 |
10 Oct 2007 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 3.432 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 3.432 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 3.432 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 3.432 | +0.021 (+5.22%) | 2,000 |
4 Oct 2007 | USD | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 3.2616 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 3.2616 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 3.2616 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 3.2616 | +0.028 (+7.29%) | 2,000 |
28 Sep 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | -0.02 (-5%) | 20,000 |
26 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | -0.066 (-14.16%) | 4,300 |
19 Sep 2007 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 3.728 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 3.728 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 3.728 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 3.728 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 3.728 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 3.728 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 3.728 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 3.728 | -0.005 (-0.98%) | 1,500 |
7 Sep 2007 | USD | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 3.7648 | +0.085 (+22.17%) | 1,000 |
6 Sep 2007 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 3.0816 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 3.0816 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 3.0816 | +0.043 (+12.43%) | 2,000 |
3 Sep 2007 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 2.7408 | 0.0 (0.0%) | 0 |