Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 2.7408 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 2.7408 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 2.7408 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 2.7408 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 2.7408 | +0.059 (+20.59%) | 1,500 |
24 Aug 2007 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 2.2728 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 2.2728 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 2.2728 | -0.013 (-4.41%) | 5,000 |
21 Aug 2007 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 2.3776 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 2.3776 | +0.002 (+0.78%) | 10,000 |
17 Aug 2007 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 2.3592 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 2.3592 | -0.035 (-10.64%) | 2,000 |
15 Aug 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | +0.003 (+0.79%) | 9,000 |
13 Aug 2007 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 2.6192 | -0.118 (-26.49%) | 3,500 |
10 Aug 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |