Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 3.5632 | -0.04 (-8.16%) | 1,000 |
18 Jul 2007 | USD | 0.485 | 0.485 | 0.4837 | 0.485 | 3.88 | -0.05 (-9.35%) | 950 |
17 Jul 2007 | USD | 0.535 | 0.535 | 0.525 | 0.535 | 4.28 | +0.025 (+4.90%) | 12,000 |
16 Jul 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | +0.085 (+20%) | 10,000 |
13 Jul 2007 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 3.4 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 3.4 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 3.4 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 3.4 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 3.4 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 3.4 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.425 | 0.4579 | 0.425 | 0.425 | 3.4 | +0.111 (+35.26%) | 41,000 |
4 Jul 2007 | USD | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 2.5136 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 2.5136 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 2.5136 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.3142 | 0.35 | 0.3142 | 0.3142 | 2.5136 | -0.036 (-10.23%) | 22,500 |
28 Jun 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | -0.024 (-6.42%) | 5,000 |
25 Jun 2007 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 2.992 | +0.013 (+3.60%) | 14,000 |
22 Jun 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 2.888 | -0.011 (-3.01%) | 1,000 |
21 Jun 2007 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 2.9776 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 2.9776 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 2.9776 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 2.9776 | +0.008 (+2.14%) | 1,000 |
15 Jun 2007 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 2.9152 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 2.9152 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.3644 | 0.3691 | 0.3644 | 0.3644 | 2.9152 | -0.045 (-11.01%) | 5,000 |
12 Jun 2007 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 3.276 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 3.276 | 0.0 (0.0%) | 0 |