Saint Jean Carbon Inc Recent Share Price (USX:TORVF)

USX:TORVF - Volt Carbon Technologies Inc Saint Jean Carbon Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	520
31 Jan 2023	USD	0.0468	0.055	0.04	0.055	0.055	+0.007 (+15.55%)	46,825
30 Jan 2023	USD	0.0449	0.0476	0.0449	0.0476	0.0476	-0 (-0.21%)	17,000
27 Jan 2023	USD	0.0543	0.0543	0.0477	0.0477	0.0477	-0.012 (-20.50%)	68,638
26 Jan 2023	USD	0.0552	0.06	0.0547	0.06	0.06	+0.004 (+6.57%)	65,425
25 Jan 2023	USD	0.0563	0.0563	0.0563	0.0563	0.0563	-0.001 (-2.43%)	6,000
24 Jan 2023	USD	0.0577	0.0577	0.0577	0.0577	0.0577	-0.005 (-8.41%)	200
23 Jan 2023	USD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
20 Jan 2023	USD	0.06	0.063	0.06	0.063	0.063	+0.003 (+5%)	10,250
19 Jan 2023	USD	0.0681	0.0681	0.06	0.06	0.06	0.0 (0.0%)	73,666
18 Jan 2023	USD	0.0611	0.0668	0.0575	0.06	0.06	+0.004 (+7.53%)	107,250
17 Jan 2023	USD	0.0645	0.0646	0.0324	0.0558	0.0558	+0.005 (+9.20%)	28,450
13 Jan 2023	USD	0.05	0.0523	0.05	0.0511	0.0511	+0.007 (+15.09%)	47,800
12 Jan 2023	USD	0.0444	0.0444	0.0444	0.0444	0.0444	0.0 (0.0%)	0
11 Jan 2023	USD	0.0444	0.0444	0.0444	0.0444	0.0444	-0 (-0.89%)	10,003
10 Jan 2023	USD	0.0448	0.0448	0.0448	0.0448	0.0448	+0.005 (+11.44%)	13,440
9 Jan 2023	USD	0.048	0.048	0.0402	0.0402	0.0402	-0.009 (-17.96%)	105,873
6 Jan 2023	USD	0.0493	0.0493	0.0474	0.049	0.049	-0 (-0.81%)	3,190
5 Jan 2023	USD	0.0494	0.0494	0.0494	0.0494	0.0494	0.0 (0.0%)	0
4 Jan 2023	USD	0.0394	0.0494	0.0394	0.0494	0.0494	+0.002 (+3.78%)	84,579
3 Jan 2023	USD	0.0476	0.0476	0.0476	0.0476	0.0476	+0.003 (+5.54%)	7,294
30 Dec 2022	USD	0.0425	0.0457	0.0424	0.0451	0.0451	+0.002 (+4.88%)	125,718
29 Dec 2022	USD	0.0443	0.045	0.043	0.043	0.043	+0.003 (+7.50%)	155,136
28 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	119,075
27 Dec 2022	USD	0.04	0.05	0.04	0.05	0.05	+0.004 (+9.41%)	101,925
23 Dec 2022	USD	0.0459	0.0467	0.0439	0.0457	0.0457	-0.001 (-2.56%)	7,130
22 Dec 2022	USD	0.0459	0.0469	0.042	0.0469	0.0469	+0.002 (+4.22%)	2,600
21 Dec 2022	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	22,556
20 Dec 2022	USD	0.0444	0.05	0.0444	0.05	0.05	+0.004 (+7.99%)	3,638
19 Dec 2022	USD	0.0463	0.0463	0.0463	0.0463	0.0463	-0.002 (-3.94%)	3,500

Unicorn Response |