Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 3.276 | +0.047 (+13.03%) | 3,000 |
7 Jun 2007 | USD | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 2.8984 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 2.8984 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 2.8984 | -0.038 (-9.42%) | 11,500 |
4 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 3.2 | +0.038 (+10.56%) | 13,500 |
31 May 2007 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 2.8944 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 2.8944 | -0.025 (-6.51%) | 15,000 |
29 May 2007 | USD | 0.387 | 0.387 | 0.3671 | 0.387 | 3.096 | -0.047 (-10.91%) | 23,000 |
28 May 2007 | USD | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 3.4752 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.4344 | 0.439 | 0.4344 | 0.4344 | 3.4752 | -0.007 (-1.54%) | 16,000 |
24 May 2007 | USD | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 3.5296 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 3.5296 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.4412 | 0.4412 | 0.4318 | 0.4412 | 3.5296 | +0.019 (+4.57%) | 49,000 |
21 May 2007 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 3.3752 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 3.3752 | +0 (+0.05%) | 30,000 |
17 May 2007 | USD | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 3.3736 | +0.002 (+0.36%) | 13,000 |
16 May 2007 | USD | 0.4202 | 0.4222 | 0.4202 | 0.4202 | 3.3616 | -0.011 (-2.57%) | 16,500 |
15 May 2007 | USD | 0.4313 | 0.4313 | 0.4222 | 0.4313 | 3.4504 | -0.044 (-9.20%) | 52,000 |
14 May 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 3.8 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 3.8 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 3.8 | -0.038 (-7.48%) | 20,000 |
9 May 2007 | USD | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 4.1072 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 4.1072 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 4.1072 | -0.037 (-6.65%) | 1,000 |
4 May 2007 | USD | 0.55 | 0.55 | 0.5482 | 0.55 | 4.4 | +0.059 (+11.97%) | 8,000 |
3 May 2007 | USD | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 3.9296 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 3.9296 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 3.9296 | -0.149 (-23.25%) | 2,000 |
30 Apr 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 0 |