Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | -0.007 (-1.11%) | 2,400 |
26 Apr 2007 | USD | 0.6472 | 0.6472 | 0.6472 | 0.6472 | 5.1776 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.6472 | 0.6472 | 0.6471 | 0.6472 | 5.1776 | +0.08 (+14.12%) | 5,000 |
24 Apr 2007 | USD | 0.5671 | 0.593 | 0.5671 | 0.5671 | 4.5368 | -0.051 (-8.33%) | 3,000 |
23 Apr 2007 | USD | 0.6186 | 0.6275 | 0.6186 | 0.6186 | 4.9488 | +0.014 (+2.25%) | 6,000 |
20 Apr 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 4.84 | +0.015 (+2.54%) | 1,000 |
19 Apr 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4.72 | -0.104 (-15.05%) | 1,000 |
18 Apr 2007 | USD | 0.6945 | 0.7337 | 0.6705 | 0.6945 | 5.556 | +0.089 (+14.79%) | 22,000 |
17 Apr 2007 | USD | 0.605 | 0.6406 | 0.605 | 0.605 | 4.84 | +0.04 (+7.08%) | 11,000 |
16 Apr 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 4.52 | +0.02 (+3.67%) | 2,500 |
13 Apr 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 4.36 | +0.001 (+0.13%) | 400 |
12 Apr 2007 | USD | 0.5443 | 0.5531 | 0.5091 | 0.5443 | 4.3544 | -0.049 (-8.21%) | 12,800 |
11 Apr 2007 | USD | 0.593 | 0.6131 | 0.5779 | 0.593 | 4.744 | -0.017 (-2.79%) | 22,000 |
10 Apr 2007 | USD | 0.61 | 0.6244 | 0.6065 | 0.61 | 4.88 | -0.003 (-0.41%) | 6,600 |
9 Apr 2007 | USD | 0.6125 | 0.63 | 0.5592 | 0.6125 | 4.9 | -0.01 (-1.67%) | 34,900 |
6 Apr 2007 | USD | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 4.9832 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 4.9832 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.6229 | 0.6492 | 0.6229 | 0.6229 | 4.9832 | -0.07 (-10.17%) | 15,000 |
3 Apr 2007 | USD | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 5.5472 | +0.052 (+8.06%) | 10,000 |
2 Apr 2007 | USD | 0.6417 | 0.646 | 0.6281 | 0.6417 | 5.1336 | +0.132 (+25.82%) | 7,500 |
30 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.51 | 0.5579 | 0.51 | 0.51 | 4.08 | -0.053 (-9.49%) | 26,000 |
26 Mar 2007 | USD | 0.5635 | 0.6213 | 0.5635 | 0.5635 | 4.508 | -0.006 (-1.14%) | 12,200 |
23 Mar 2007 | USD | 0.57 | 0.57 | 0.5514 | 0.57 | 4.56 | +0.118 (+26.11%) | 8,000 |
22 Mar 2007 | USD | 0.452 | 0.539 | 0.4475 | 0.452 | 3.616 | -0.023 (-4.84%) | 19,100 |
21 Mar 2007 | USD | 0.475 | 0.51 | 0.4695 | 0.475 | 3.8 | +0.225 (+90.00%) | 70,000 |
20 Mar 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | +0.01 (+4.17%) | 10,000 |