Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 3,000 |
15 Mar 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 1.92 | -0.015 (-5.88%) | 13,000 |
12 Mar 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | +0.063 (+33.02%) | 10,000 |
9 Mar 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 1.5336 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 1.5336 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 1.5336 | -0.008 (-4.10%) | 8,000 |
6 Mar 2007 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 1.5992 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 1.5992 | -0.025 (-11.16%) | 5,000 |
2 Mar 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.8 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.8 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.8 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.8 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.8 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.8 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.8 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.8 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.225 | 0.225 | 0.2149 | 0.225 | 1.8 | +0.09 (+66.67%) | 12,000 |
19 Feb 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | -0.05 (-27.03%) | 50,000 |
6 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.48 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.48 | 0.0 (0.0%) | 0 |