| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 0.0811 | 0.088 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 143,893 |
| 2 Nov 2022 | USD | 0.088 | 0.0949 | 0.085 | 0.085 | 0.085 | -0.005 (-5.66%) | 346,822 |
| 1 Nov 2022 | USD | 0.095 | 0.1 | 0.088 | 0.0901 | 0.0901 | -0.007 (-7.21%) | 209,857 |
| 31 Oct 2022 | USD | 0.1 | 0.1 | 0.0878 | 0.0971 | 0.0971 | +0.007 (+7.89%) | 451,699 |
| 28 Oct 2022 | USD | 0.09 | 0.0971 | 0.088 | 0.09 | 0.09 | -0.005 (-5.16%) | 652,644 |
| 27 Oct 2022 | USD | 0.0729 | 0.0957 | 0.0729 | 0.0949 | 0.0949 | +0.022 (+30.18%) | 658,307 |
| 26 Oct 2022 | USD | 0.0705 | 0.078 | 0.0705 | 0.0729 | 0.0729 | +0.001 (+0.83%) | 220,019 |
| 25 Oct 2022 | USD | 0.0698 | 0.0733 | 0.0696 | 0.0723 | 0.0723 | +0.003 (+4.48%) | 532,494 |
| 24 Oct 2022 | USD | 0.0663 | 0.0739 | 0.0619 | 0.0692 | 0.0692 | +0.003 (+5.01%) | 533,564 |
| 21 Oct 2022 | USD | 0.0658 | 0.075 | 0.0649 | 0.0659 | 0.0659 | +0.003 (+5.27%) | 144,415 |
| 20 Oct 2022 | USD | 0.068 | 0.075 | 0.0626 | 0.0626 | 0.0626 | +0 (+0.16%) | 20,382 |
| 19 Oct 2022 | USD | 0.07 | 0.0745 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-1.88%) | 152,254 |
| 18 Oct 2022 | USD | 0.0696 | 0.0696 | 0.0603 | 0.0637 | 0.0637 | +0.002 (+2.74%) | 24,722 |
| 17 Oct 2022 | USD | 0.061 | 0.0739 | 0.061 | 0.062 | 0.062 | -0.009 (-12.55%) | 119,667 |
| 14 Oct 2022 | USD | 0.0678 | 0.0709 | 0.06 | 0.0709 | 0.0709 | +0.002 (+2.16%) | 52,679 |
| 13 Oct 2022 | USD | 0.0701 | 0.0703 | 0.061 | 0.0694 | 0.0694 | +0.008 (+13.77%) | 340,388 |
| 12 Oct 2022 | USD | 0.0787 | 0.0787 | 0.061 | 0.061 | 0.061 | -0.004 (-6.30%) | 119,528 |
| 11 Oct 2022 | USD | 0.08 | 0.08 | 0.0651 | 0.0651 | 0.0651 | -0.022 (-25.09%) | 475,027 |
| 10 Oct 2022 | USD | 0.0728 | 0.0972 | 0.0728 | 0.0869 | 0.0869 | +0.012 (+16.33%) | 410,456 |
| 7 Oct 2022 | USD | 0.0897 | 0.0897 | 0.0672 | 0.0747 | 0.0747 | +0.001 (+0.95%) | 208,107 |
| 6 Oct 2022 | USD | 0.073 | 0.0742 | 0.0685 | 0.074 | 0.074 | 0.0 (0.0%) | 147,438 |
| 5 Oct 2022 | USD | 0.0744 | 0.077 | 0.0695 | 0.074 | 0.074 | +0.002 (+2.07%) | 243,783 |
| 4 Oct 2022 | USD | 0.0692 | 0.0755 | 0.0692 | 0.0725 | 0.0725 | +0.002 (+2.40%) | 110,539 |
| 3 Oct 2022 | USD | 0.0734 | 0.075 | 0.066 | 0.0708 | 0.0708 | +0.001 (+1.43%) | 289,971 |
| 30 Sep 2022 | USD | 0.07 | 0.07 | 0.0623 | 0.0698 | 0.0698 | +0.003 (+4.18%) | 102,483 |
| 29 Sep 2022 | USD | 0.062 | 0.069 | 0.0599 | 0.067 | 0.067 | -0.007 (-9.95%) | 34,039 |
| 28 Sep 2022 | USD | 0.064 | 0.0744 | 0.064 | 0.0744 | 0.0744 | +0.009 (+13.59%) | 5,887 |
| 27 Sep 2022 | USD | 0.07 | 0.0728 | 0.057 | 0.0655 | 0.0655 | -0.004 (-6.43%) | 103,284 |
| 26 Sep 2022 | USD | 0.069 | 0.073 | 0.0576 | 0.07 | 0.07 | +0.001 (+1.45%) | 48,096 |
| 23 Sep 2022 | USD | 0.068 | 0.0897 | 0.06 | 0.069 | 0.069 | +0.002 (+3.45%) | 204,800 |
