Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.004 (+5.90%) | 27,200 |
9 Aug 2022 | USD | 0.0699 | 0.0876 | 0.0661 | 0.0661 | 0.0661 | -0.022 (-24.63%) | 22,000 |
8 Aug 2022 | USD | 0.0642 | 0.0877 | 0.0642 | 0.0877 | 0.0877 | +0.024 (+36.60%) | 4,250 |
5 Aug 2022 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0701 | 0.0701 | 0.0642 | 0.0642 | 0.0642 | -0.001 (-1.23%) | 4,025 |
3 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
2 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.006 (+10.92%) | 10,000 |
1 Aug 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0647 | 0.0684 | 0.0586 | 0.0586 | 0.0586 | -0.009 (-13.70%) | 7,340 |
28 Jul 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0415 | 0.0679 | 0.0415 | 0.0679 | 0.0679 | +0.002 (+3.19%) | 1,100 |
26 Jul 2022 | USD | 0.0641 | 0.0658 | 0.0641 | 0.0658 | 0.0658 | +0.002 (+2.65%) | 1,100 |
25 Jul 2022 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.07 | 0.07 | 0.0641 | 0.0641 | 0.0641 | +0.005 (+8.09%) | 3,600 |
21 Jul 2022 | USD | 0.0404 | 0.0675 | 0.0404 | 0.0593 | 0.0593 | -0.005 (-7.34%) | 10,579 |
20 Jul 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0878 | 0.0878 | 0.064 | 0.064 | 0.064 | +0.002 (+3.56%) | 8,779 |
18 Jul 2022 | USD | 0.0575 | 0.0657 | 0.0575 | 0.0618 | 0.0618 | -0.019 (-23.23%) | 3,250 |
15 Jul 2022 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -0.001 (-0.62%) | 10,000 |
14 Jul 2022 | USD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 52,900 |
13 Jul 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0738 | 0.078 | 0.0738 | 0.078 | 0.078 | +0.011 (+16.24%) | 61,990 |
11 Jul 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0747 | 0.0747 | 0.0671 | 0.0671 | 0.0671 | +0.002 (+3.23%) | 5,000 |
5 Jul 2022 | USD | 0.075 | 0.0809 | 0.0602 | 0.065 | 0.065 | -0.005 (-7.14%) | 164,434 |
1 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.039 (-36.01%) | 19,975 |
30 Jun 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +0.04 (+56.73%) | 100 |