Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.009 (+40.19%) | 2,000 |
16 Aug 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0271 | 0.0271 | 0.0214 | 0.0214 | 0.0214 | -0.01 (-31.41%) | 2,400 |
12 Aug 2024 | USD | 0.0335 | 0.0335 | 0.0312 | 0.0312 | 0.0312 | +0.001 (+4.70%) | 30,300 |
9 Aug 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0298 | 0.0299 | 0.0298 | 0.0298 | 0.0298 | +0 (+0.34%) | 37,340 |
7 Aug 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.002 (+6.07%) | 31,282 |
6 Aug 2024 | USD | 0.0301 | 0.0301 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 43,500 |
5 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+7.14%) | 10,000 |
2 Aug 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.003 (-9.35%) | 2,660 |
1 Aug 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.001 (+4.91%) | 30,000 |
31 Jul 2024 | USD | 0.0257 | 0.0265 | 0.0257 | 0.0265 | 0.0265 | -0.003 (-11.37%) | 6,500 |
30 Jul 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0349 | 0.0349 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 14,000 |
26 Jul 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.003 (-10.21%) | 1,100 |
23 Jul 2024 | USD | 0.0319 | 0.0333 | 0.0319 | 0.0333 | 0.0333 | +0.011 (+51.36%) | 400 |
22 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0225 | 0.0237 | 0.022 | 0.022 | 0.022 | -0.001 (-4.76%) | 5,601 |
15 Jul 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.003 (-10.47%) | 2,500 |
10 Jul 2024 | USD | 0.0225 | 0.0258 | 0.0225 | 0.0258 | 0.0258 | -0 (-0.39%) | 2,600 |