Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.068 | 0.0698 | 0.068 | 0.0698 | 0.0698 | -0.006 (-7.55%) | 6,565 |
24 Jun 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.005 (-6.67%) | 247 |
23 Jun 2022 | USD | 0.0643 | 0.0858 | 0.0643 | 0.0809 | 0.0809 | +0.018 (+29.03%) | 19,600 |
22 Jun 2022 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -0.004 (-6.00%) | 3,015 |
17 Jun 2022 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +0.004 (+7.23%) | 1,000 |
14 Jun 2022 | USD | 0.0633 | 0.0633 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 7,560 |
13 Jun 2022 | USD | 0.0603 | 0.0622 | 0.0603 | 0.0622 | 0.0622 | -0.018 (-22.25%) | 10,400 |
10 Jun 2022 | USD | 0.0834 | 0.0834 | 0.08 | 0.08 | 0.08 | -0.025 (-23.95%) | 1,500 |
9 Jun 2022 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | +0.009 (+9.81%) | 7,000 |
7 Jun 2022 | USD | 0.1077 | 0.1077 | 0.0958 | 0.0958 | 0.0958 | +0.035 (+56.28%) | 7,000 |
6 Jun 2022 | USD | 0.0756 | 0.0756 | 0.0613 | 0.0613 | 0.0613 | -0.03 (-32.86%) | 77,500 |
3 Jun 2022 | USD | 0.1153 | 0.1153 | 0.0874 | 0.0913 | 0.0913 | +0.011 (+14.12%) | 61,100 |
2 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0 (-0.25%) | 3,063 |
31 May 2022 | USD | 0.0723 | 0.0802 | 0.0723 | 0.0802 | 0.0802 | +0.018 (+27.91%) | 5,457 |
27 May 2022 | USD | 0.0746 | 0.11 | 0.0627 | 0.0627 | 0.0627 | -0.003 (-3.98%) | 54,971 |
26 May 2022 | USD | 0.07 | 0.07 | 0.0653 | 0.0653 | 0.0653 | +0.005 (+7.76%) | 6,913 |
25 May 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +0 (+0.50%) | 1,000 |
23 May 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -0.011 (-15.43%) | 4,000 |
20 May 2022 | USD | 0.089 | 0.089 | 0.0713 | 0.0713 | 0.0713 | +0.006 (+9.69%) | 1,120 |
19 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,100 |
17 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.72%) | 10,051 |
16 May 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |