| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 0.0702 | 0.075 | 0.0621 | 0.0621 | 0.0621 | -0.019 (-23.80%) | 54,887 |
| 12 May 2022 | USD | 0.0787 | 0.099 | 0.0787 | 0.0815 | 0.0815 | +0.001 (+0.74%) | 63,014 |
| 11 May 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +0 (+0.50%) | 1,000 |
| 10 May 2022 | USD | 0.0999 | 0.0999 | 0.0805 | 0.0805 | 0.0805 | -0.008 (-8.83%) | 12,470 |
| 9 May 2022 | USD | 0.1004 | 0.1004 | 0.0877 | 0.0883 | 0.0883 | +0.008 (+9.69%) | 3,850 |
| 6 May 2022 | USD | 0.0816 | 0.0816 | 0.0805 | 0.0805 | 0.0805 | -0.005 (-5.96%) | 3,400 |
| 5 May 2022 | USD | 0.1217 | 0.1217 | 0.0856 | 0.0856 | 0.0856 | +0.009 (+11.90%) | 225,844 |
| 4 May 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 0.0802 | 0.0802 | 0.0763 | 0.0765 | 0.0765 | -0.026 (-25.51%) | 115,767 |
| 2 May 2022 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 0.09 | 0.1027 | 0.0899 | 0.1027 | 0.1027 | +0.008 (+8.56%) | 226,180 |
| 27 Apr 2022 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +0.007 (+7.62%) | 215 |
| 26 Apr 2022 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.001 (+0.57%) | 10,500 |
| 25 Apr 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -0.01 (-10.45%) | 3,000 |
| 21 Apr 2022 | USD | 0.105 | 0.105 | 0.0923 | 0.0976 | 0.0976 | +0.006 (+7.14%) | 109,145 |
| 20 Apr 2022 | USD | 0.096 | 0.096 | 0.0911 | 0.0911 | 0.0911 | -0.008 (-8.07%) | 11,987 |
| 19 Apr 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 103 |
| 18 Apr 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | +0 (+0.20%) | 1,050 |
| 14 Apr 2022 | USD | 0.1045 | 0.1045 | 0.0989 | 0.0989 | 0.0989 | -0.003 (-2.56%) | 10,402 |
| 13 Apr 2022 | USD | 0.1044 | 0.1044 | 0.1015 | 0.1015 | 0.1015 | +0.003 (+3.26%) | 1,145 |
| 12 Apr 2022 | USD | 0.0972 | 0.0983 | 0.0972 | 0.0983 | 0.0983 | -0.003 (-2.87%) | 4,323 |
| 11 Apr 2022 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 0.1006 | 0.1012 | 0.0937 | 0.1012 | 0.1012 | +0.006 (+5.97%) | 3,110 |
| 7 Apr 2022 | USD | 0.0975 | 0.1 | 0.0912 | 0.0955 | 0.0955 | -0.034 (-26.48%) | 36,310 |
| 6 Apr 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.039 (+42.43%) | 217 |
| 5 Apr 2022 | USD | 0.107 | 0.107 | 0.0906 | 0.0912 | 0.0912 | -0.016 (-14.77%) | 112,979 |
| 4 Apr 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
