Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.13 | 0.13 | 0.1019 | 0.1035 | 0.1035 | -0.006 (-5.82%) | 13,810 |
14 Feb 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.004 (+3.29%) | 500 |
11 Feb 2022 | USD | 0.1104 | 0.1104 | 0.1064 | 0.1064 | 0.1064 | +0 (+0.19%) | 4,261 |
10 Feb 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | -0 (-0.28%) | 500 |
9 Feb 2022 | USD | 0.1122 | 0.1122 | 0.1065 | 0.1065 | 0.1065 | -0.011 (-9.36%) | 4,223 |
8 Feb 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.008 (+7.31%) | 10,000 |
4 Feb 2022 | USD | 0.1097 | 0.1097 | 0.1058 | 0.1095 | 0.1095 | +0 (+0.09%) | 21,000 |
3 Feb 2022 | USD | 0.12 | 0.125 | 0.1094 | 0.1094 | 0.1094 | -0.006 (-5.45%) | 19,533 |
2 Feb 2022 | USD | 0.1051 | 0.1214 | 0.1051 | 0.1157 | 0.1157 | +0.02 (+20.65%) | 34,500 |
1 Feb 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.11 | 0.11 | 0.0959 | 0.0959 | 0.0959 | -0.002 (-1.94%) | 6,020 |
28 Jan 2022 | USD | 0.1052 | 0.1052 | 0.0978 | 0.0978 | 0.0978 | -0.007 (-7.03%) | 2,520 |
27 Jan 2022 | USD | 0.108 | 0.108 | 0.105 | 0.1052 | 0.1052 | -0.002 (-2.05%) | 7,788 |
26 Jan 2022 | USD | 0.11 | 0.11 | 0.1074 | 0.1074 | 0.1074 | +0.003 (+2.48%) | 5,590 |
25 Jan 2022 | USD | 0.1096 | 0.1096 | 0.1048 | 0.1048 | 0.1048 | +0.002 (+2.34%) | 2,500 |
24 Jan 2022 | USD | 0.11 | 0.11 | 0.1024 | 0.1024 | 0.1024 | -0.01 (-9.22%) | 11,113 |
21 Jan 2022 | USD | 0.1106 | 0.12 | 0.109 | 0.1128 | 0.1128 | -0.007 (-6%) | 79,440 |
20 Jan 2022 | USD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | +0.005 (+4.80%) | 7,750 |
19 Jan 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.11 | 0.1271 | 0.109 | 0.1145 | 0.1145 | +0.001 (+0.97%) | 18,000 |
14 Jan 2022 | USD | 0.12 | 0.1222 | 0.1134 | 0.1134 | 0.1134 | +0.003 (+3.00%) | 14,591 |
13 Jan 2022 | USD | 0.1163 | 0.1222 | 0.1101 | 0.1101 | 0.1101 | -0.012 (-9.90%) | 2,800 |
12 Jan 2022 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -0.003 (-2.47%) | 60,000 |
11 Jan 2022 | USD | 0.1188 | 0.1253 | 0.1113 | 0.1253 | 0.1253 | +0.004 (+3.47%) | 36,490 |
10 Jan 2022 | USD | 0.1216 | 0.1277 | 0.1211 | 0.1211 | 0.1211 | -0.002 (-1.86%) | 20,109 |
7 Jan 2022 | USD | 0.16 | 0.16 | 0.1225 | 0.1234 | 0.1234 | -0.004 (-3.52%) | 2,662 |
6 Jan 2022 | USD | 0.1214 | 0.1279 | 0.119 | 0.1279 | 0.1279 | +0.007 (+5.53%) | 9,300 |
5 Jan 2022 | USD | 0.1296 | 0.1296 | 0.1132 | 0.1212 | 0.1212 | -0.005 (-3.66%) | 38,000 |