Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.1251 | 0.1279 | 0.1196 | 0.1197 | 0.1197 | -0.002 (-1.80%) | 66,293 |
18 Nov 2021 | USD | 0.13 | 0.1318 | 0.1219 | 0.1219 | 0.1219 | -0.006 (-4.84%) | 71,022 |
17 Nov 2021 | USD | 0.1301 | 0.135 | 0.1258 | 0.1281 | 0.1281 | +0.007 (+6.22%) | 48,784 |
16 Nov 2021 | USD | 0.1394 | 0.1394 | 0.1206 | 0.1206 | 0.1206 | -0.011 (-8.50%) | 17,587 |
15 Nov 2021 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | +0.001 (+0.38%) | 510 |
12 Nov 2021 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.005 (+4.29%) | 271 |
11 Nov 2021 | USD | 0.1477 | 0.1477 | 0.1259 | 0.1259 | 0.1259 | -0.005 (-3.75%) | 18,765 |
10 Nov 2021 | USD | 0.132 | 0.132 | 0.1308 | 0.1308 | 0.1308 | +0.004 (+3.56%) | 10,866 |
9 Nov 2021 | USD | 0.1281 | 0.1281 | 0.1263 | 0.1263 | 0.1263 | -0.002 (-1.79%) | 693 |
8 Nov 2021 | USD | 0.118 | 0.1286 | 0.118 | 0.1286 | 0.1286 | -0.001 (-0.85%) | 25,325 |
5 Nov 2021 | USD | 0.099 | 0.1324 | 0.099 | 0.1297 | 0.1297 | -0.003 (-2.04%) | 4,275 |
4 Nov 2021 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1366 | 0.1366 | 0.1324 | 0.1324 | 0.1324 | -0.001 (-0.53%) | 40,181 |
2 Nov 2021 | USD | 0.14 | 0.14 | 0.1331 | 0.1331 | 0.1331 | -0.004 (-3.13%) | 36,605 |
1 Nov 2021 | USD | 0.1404 | 0.1404 | 0.129 | 0.1374 | 0.1374 | +0 (+0.07%) | 103,600 |
29 Oct 2021 | USD | 0.13 | 0.1418 | 0.13 | 0.1373 | 0.1373 | +0.004 (+3.23%) | 34,081 |
28 Oct 2021 | USD | 0.1412 | 0.1412 | 0.133 | 0.133 | 0.133 | -0.005 (-3.34%) | 10,251 |
27 Oct 2021 | USD | 0.149 | 0.149 | 0.1376 | 0.1376 | 0.1376 | -0.005 (-3.71%) | 35,476 |
26 Oct 2021 | USD | 0.1424 | 0.1464 | 0.1362 | 0.1429 | 0.1429 | +0 (+0.28%) | 56,506 |
25 Oct 2021 | USD | 0.14 | 0.146 | 0.1321 | 0.1425 | 0.1425 | +0.005 (+3.64%) | 85,169 |
22 Oct 2021 | USD | 0.1271 | 0.15 | 0.1271 | 0.1375 | 0.1375 | +0.006 (+4.56%) | 59,216 |
21 Oct 2021 | USD | 0.145 | 0.145 | 0.1315 | 0.1315 | 0.1315 | -0.013 (-9.31%) | 14,933 |
20 Oct 2021 | USD | 0.145 | 0.145 | 0.1355 | 0.145 | 0.145 | +0.003 (+2.40%) | 17,290 |
19 Oct 2021 | USD | 0.1334 | 0.1417 | 0.1334 | 0.1416 | 0.1416 | +0.021 (+17.71%) | 48,675 |
18 Oct 2021 | USD | 0.13 | 0.1343 | 0.12 | 0.1203 | 0.1203 | -0.013 (-9.75%) | 81,086 |
15 Oct 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.008 (+6.38%) | 20,100 |
14 Oct 2021 | USD | 0.1244 | 0.1293 | 0.1244 | 0.1253 | 0.1253 | +0.005 (+3.98%) | 15,065 |
13 Oct 2021 | USD | 0.119 | 0.1259 | 0.119 | 0.1205 | 0.1205 | -0.004 (-3.60%) | 44,500 |
12 Oct 2021 | USD | 0.1243 | 0.125 | 0.1164 | 0.125 | 0.125 | -0.003 (-2.11%) | 42,350 |
11 Oct 2021 | USD | 0.1266 | 0.1277 | 0.1018 | 0.1277 | 0.1277 | +0.007 (+6.24%) | 1,736 |