| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 0.1239 | 0.1247 | 0.1202 | 0.1202 | 0.1202 | -0.003 (-2.59%) | 38,895 |
| 7 Oct 2021 | USD | 0.12 | 0.1239 | 0.1189 | 0.1234 | 0.1234 | +0 (+0.16%) | 27,027 |
| 6 Oct 2021 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 0.1247 | 0.1247 | 0.1232 | 0.1232 | 0.1232 | -0.001 (-1.12%) | 1,460 |
| 4 Oct 2021 | USD | 0.123 | 0.1261 | 0.12 | 0.1246 | 0.1246 | +0.001 (+0.73%) | 36,490 |
| 1 Oct 2021 | USD | 0.1337 | 0.1343 | 0.1226 | 0.1237 | 0.1237 | -0.007 (-5.21%) | 4,245 |
| 30 Sep 2021 | USD | 0.1344 | 0.1348 | 0.1305 | 0.1305 | 0.1305 | +0.004 (+3.16%) | 21,100 |
| 29 Sep 2021 | USD | 0.11 | 0.1265 | 0.1052 | 0.1265 | 0.1265 | -0.002 (-1.71%) | 33,351 |
| 28 Sep 2021 | USD | 0.1232 | 0.1287 | 0.1124 | 0.1287 | 0.1287 | +0.012 (+10.38%) | 5,100 |
| 27 Sep 2021 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +0.001 (+1.13%) | 4,877 |
| 24 Sep 2021 | USD | 0.105 | 0.1163 | 0.105 | 0.1153 | 0.1153 | +0.006 (+5.30%) | 17,851 |
| 23 Sep 2021 | USD | 0.1113 | 0.127 | 0.1095 | 0.1095 | 0.1095 | -0.004 (-3.86%) | 87,990 |
| 22 Sep 2021 | USD | 0.1012 | 0.1206 | 0.1012 | 0.1139 | 0.1139 | -0.003 (-2.73%) | 26,490 |
| 21 Sep 2021 | USD | 0.1371 | 0.1371 | 0.11 | 0.1171 | 0.1171 | -0 (-0.17%) | 108,815 |
| 20 Sep 2021 | USD | 0.1193 | 0.1193 | 0.1075 | 0.1173 | 0.1173 | -0 (-0.26%) | 8,170 |
| 17 Sep 2021 | USD | 0.1302 | 0.1302 | 0.1176 | 0.1176 | 0.1176 | -0.02 (-14.72%) | 48,190 |
| 16 Sep 2021 | USD | 0.1301 | 0.1379 | 0.1301 | 0.1379 | 0.1379 | -0.001 (-0.36%) | 1,525 |
| 15 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -0.003 (-2.33%) | 1,000 |
| 14 Sep 2021 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | -0 (-0.28%) | 20,007 |
| 13 Sep 2021 | USD | 0.1436 | 0.1436 | 0.1421 | 0.1421 | 0.1421 | +0.007 (+5.26%) | 6,690 |
| 10 Sep 2021 | USD | 0.1341 | 0.1392 | 0.1341 | 0.135 | 0.135 | -0.001 (-0.66%) | 18,394 |
| 9 Sep 2021 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 0.134 | 0.142 | 0.134 | 0.1359 | 0.1359 | +0.001 (+0.37%) | 7,425 |
| 7 Sep 2021 | USD | 0.138 | 0.138 | 0.1286 | 0.1354 | 0.1354 | -0.005 (-3.29%) | 116,504 |
| 3 Sep 2021 | USD | 0.1441 | 0.1446 | 0.1349 | 0.14 | 0.14 | -0.003 (-1.75%) | 214,234 |
| 2 Sep 2021 | USD | 0.0785 | 0.1425 | 0.0785 | 0.1425 | 0.1425 | +0.023 (+19.45%) | 75,285 |
| 1 Sep 2021 | USD | 0.13 | 0.13 | 0.1193 | 0.1193 | 0.1193 | -0.011 (-8.23%) | 36,790 |
| 31 Aug 2021 | USD | 0.1302 | 0.1302 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 21,100 |
| 30 Aug 2021 | USD | 0.1399 | 0.1399 | 0.13 | 0.13 | 0.13 | -0.006 (-4.20%) | 9,970 |
| 27 Aug 2021 | USD | 0.1291 | 0.1357 | 0.1221 | 0.1357 | 0.1357 | -0.002 (-1.67%) | 11,464 |
