Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.1345 | 0.138 | 0.1345 | 0.138 | 0.138 | +0.008 (+6.15%) | 23,245 |
25 Aug 2021 | USD | 0.1247 | 0.1364 | 0.1188 | 0.13 | 0.13 | -0.002 (-1.37%) | 13,981 |
24 Aug 2021 | USD | 0.1425 | 0.1431 | 0.1262 | 0.1318 | 0.1318 | -0.006 (-4.70%) | 105,380 |
23 Aug 2021 | USD | 0.135 | 0.1388 | 0.135 | 0.1383 | 0.1383 | +0.004 (+3.21%) | 27,517 |
20 Aug 2021 | USD | 0.1278 | 0.1407 | 0.1278 | 0.134 | 0.134 | -0.011 (-7.59%) | 58,299 |
19 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.026 (+21.54%) | 5,535 |
18 Aug 2021 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.1155 | 0.126 | 0.1154 | 0.1193 | 0.1193 | -0.009 (-7.01%) | 18,401 |
13 Aug 2021 | USD | 0.1496 | 0.1496 | 0.1159 | 0.1283 | 0.1283 | -0.011 (-8.09%) | 52,100 |
12 Aug 2021 | USD | 0.1299 | 0.1396 | 0.1238 | 0.1396 | 0.1396 | +0.008 (+5.92%) | 13,842 |
11 Aug 2021 | USD | 0.1618 | 0.1618 | 0.13 | 0.1318 | 0.1318 | +0.002 (+1.38%) | 20,813 |
10 Aug 2021 | USD | 0.1193 | 0.1396 | 0.1135 | 0.13 | 0.13 | +0.005 (+3.67%) | 98,748 |
9 Aug 2021 | USD | 0.1382 | 0.1382 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 7,100 |
6 Aug 2021 | USD | 0.1317 | 0.1317 | 0.1213 | 0.1254 | 0.1254 | +0.007 (+6.09%) | 49,490 |
5 Aug 2021 | USD | 0.1437 | 0.1437 | 0.1178 | 0.1182 | 0.1182 | -0.016 (-11.79%) | 68,417 |
4 Aug 2021 | USD | 0.14 | 0.14 | 0.1288 | 0.134 | 0.134 | +0.011 (+9.21%) | 43,889 |
3 Aug 2021 | USD | 0.1238 | 0.1238 | 0.1227 | 0.1227 | 0.1227 | +0.023 (+22.70%) | 30,100 |
2 Aug 2021 | USD | 0.0965 | 0.16 | 0.0929 | 0.1 | 0.1 | -0.028 (-21.88%) | 49,644 |
30 Jul 2021 | USD | 0.1246 | 0.1374 | 0.1201 | 0.128 | 0.128 | +0.011 (+9.78%) | 95,312 |
29 Jul 2021 | USD | 0.1181 | 0.1206 | 0.1166 | 0.1166 | 0.1166 | -0.021 (-15.51%) | 116,171 |
28 Jul 2021 | USD | 0.1212 | 0.1381 | 0.1206 | 0.138 | 0.138 | +0.008 (+6.48%) | 15,181 |
27 Jul 2021 | USD | 0.137 | 0.1378 | 0.1296 | 0.1296 | 0.1296 | -0.007 (-5.40%) | 13,067 |
26 Jul 2021 | USD | 0.1292 | 0.1395 | 0.1292 | 0.137 | 0.137 | +0.018 (+14.93%) | 70,706 |
23 Jul 2021 | USD | 0.1193 | 0.1193 | 0.1192 | 0.1192 | 0.1192 | -0.008 (-6.36%) | 2,001 |
22 Jul 2021 | USD | 0.095 | 0.1273 | 0.095 | 0.1273 | 0.1273 | +0.001 (+1.11%) | 2,457 |
21 Jul 2021 | USD | 0.1189 | 0.1259 | 0.1121 | 0.1259 | 0.1259 | +0.012 (+10.44%) | 140,080 |
20 Jul 2021 | USD | 0.17 | 0.17 | 0.1135 | 0.114 | 0.114 | -0.056 (-32.94%) | 116,212 |
19 Jul 2021 | USD | 0.13 | 0.17 | 0.1094 | 0.17 | 0.17 | +0.032 (+23.37%) | 131,047 |
16 Jul 2021 | USD | 0.1427 | 0.1427 | 0.1378 | 0.1378 | 0.1378 | -0.005 (-3.50%) | 47,060 |