| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 0.13 | 0.1498 | 0.13 | 0.1428 | 0.1428 | -0.002 (-1.52%) | 41,748 |
| 14 Jul 2021 | USD | 0.1526 | 0.1526 | 0.1328 | 0.145 | 0.145 | -0.005 (-3.20%) | 6,392 |
| 13 Jul 2021 | USD | 0.1437 | 0.1585 | 0.1409 | 0.1498 | 0.1498 | -0 (-0.27%) | 41,900 |
| 12 Jul 2021 | USD | 0.15 | 0.1502 | 0.095 | 0.1502 | 0.1502 | +0.001 (+0.81%) | 76,526 |
| 9 Jul 2021 | USD | 0.148 | 0.179 | 0.148 | 0.149 | 0.149 | -0.006 (-3.68%) | 5,722 |
| 8 Jul 2021 | USD | 0.17 | 0.17 | 0.15 | 0.1547 | 0.1547 | +0.006 (+4.39%) | 49,611 |
| 7 Jul 2021 | USD | 0.15 | 0.1519 | 0.1482 | 0.1482 | 0.1482 | -0.002 (-1.20%) | 179,500 |
| 6 Jul 2021 | USD | 0.1533 | 0.1533 | 0.1443 | 0.15 | 0.15 | -0.004 (-2.72%) | 294,506 |
| 2 Jul 2021 | USD | 0.1572 | 0.1575 | 0.1428 | 0.1542 | 0.1542 | +0.024 (+18.62%) | 4,948 |
| 1 Jul 2021 | USD | 0.154 | 0.1906 | 0.13 | 0.13 | 0.13 | -0.028 (-17.77%) | 30,466 |
| 30 Jun 2021 | USD | 0.14 | 0.1581 | 0.14 | 0.1581 | 0.1581 | +0.019 (+13.58%) | 10,101 |
| 29 Jun 2021 | USD | 0.1413 | 0.1535 | 0.1392 | 0.1392 | 0.1392 | -0.003 (-1.90%) | 15,208 |
| 28 Jun 2021 | USD | 0.16 | 0.16 | 0.1396 | 0.1419 | 0.1419 | -0.012 (-7.86%) | 49,959 |
| 25 Jun 2021 | USD | 0.156 | 0.156 | 0.1445 | 0.154 | 0.154 | -0.002 (-1.28%) | 44,910 |
| 24 Jun 2021 | USD | 0.15 | 0.156 | 0.1391 | 0.156 | 0.156 | +0.005 (+3.52%) | 36,612 |
| 23 Jun 2021 | USD | 0.1427 | 0.1507 | 0.14 | 0.1507 | 0.1507 | -0.001 (-0.86%) | 69,431 |
| 22 Jun 2021 | USD | 0.1535 | 0.1535 | 0.1379 | 0.152 | 0.152 | -0.001 (-0.46%) | 11,375 |
| 21 Jun 2021 | USD | 0.1532 | 0.1532 | 0.1375 | 0.1527 | 0.1527 | +0.004 (+2.55%) | 18,263 |
| 18 Jun 2021 | USD | 0.1448 | 0.1489 | 0.1448 | 0.1489 | 0.1489 | -0.001 (-0.60%) | 150,000 |
| 17 Jun 2021 | USD | 0.1462 | 0.168 | 0.1382 | 0.1498 | 0.1498 | +0.002 (+1.42%) | 150,014 |
| 16 Jun 2021 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 1,108 |
| 15 Jun 2021 | USD | 0.1518 | 0.155 | 0.1477 | 0.1477 | 0.1477 | -0.007 (-4.40%) | 15,604 |
| 14 Jun 2021 | USD | 0.1565 | 0.1565 | 0.1371 | 0.1545 | 0.1545 | -0.005 (-2.95%) | 68,791 |
| 11 Jun 2021 | USD | 0.1649 | 0.1649 | 0.1567 | 0.1592 | 0.1592 | -0.001 (-0.50%) | 54,733 |
| 10 Jun 2021 | USD | 0.1652 | 0.1687 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 22,688 |
| 9 Jun 2021 | USD | 0.1698 | 0.172 | 0.1518 | 0.167 | 0.167 | +0.016 (+10.74%) | 11,980 |
| 8 Jun 2021 | USD | 0.1737 | 0.1737 | 0.08 | 0.1508 | 0.1508 | -0.017 (-10.24%) | 42,210 |
| 7 Jun 2021 | USD | 0.182 | 0.182 | 0.1622 | 0.168 | 0.168 | +0.002 (+1.45%) | 42,454 |
| 4 Jun 2021 | USD | 0.16 | 0.174 | 0.1585 | 0.1656 | 0.1656 | -0.004 (-2.19%) | 33,637 |
| 3 Jun 2021 | USD | 0.187 | 0.19 | 0.15 | 0.1693 | 0.1693 | -0.024 (-12.46%) | 87,695 |
