| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 0.14 | 0.1934 | 0.1327 | 0.1934 | 0.1934 | +0.052 (+37.26%) | 61,790 |
| 1 Jun 2021 | USD | 0.14 | 0.16 | 0.14 | 0.1409 | 0.1409 | 0.0 (0.0%) | 38,367 |
| 28 May 2021 | USD | 0.12 | 0.1409 | 0.12 | 0.1409 | 0.1409 | +0 (+0.07%) | 94,150 |
| 27 May 2021 | USD | 0.1243 | 0.149 | 0.11 | 0.1408 | 0.1408 | +0.011 (+8.64%) | 21,660 |
| 26 May 2021 | USD | 0.1279 | 0.13 | 0.1279 | 0.1296 | 0.1296 | -0.007 (-5.12%) | 11,270 |
| 25 May 2021 | USD | 0.1326 | 0.15 | 0.11 | 0.1366 | 0.1366 | -0.003 (-2.43%) | 64,228 |
| 24 May 2021 | USD | 0.1348 | 0.14 | 0.1348 | 0.14 | 0.14 | +0.022 (+18.64%) | 5,379 |
| 21 May 2021 | USD | 0.1113 | 0.1291 | 0.1113 | 0.118 | 0.118 | +0.001 (+0.60%) | 137,107 |
| 20 May 2021 | USD | 0.1198 | 0.1211 | 0.116 | 0.1173 | 0.1173 | +0.006 (+5.49%) | 140,988 |
| 19 May 2021 | USD | 0.1242 | 0.1242 | 0.1 | 0.1112 | 0.1112 | +0.008 (+8.17%) | 11,929 |
| 18 May 2021 | USD | 0.111 | 0.125 | 0.08 | 0.1028 | 0.1028 | -0.008 (-7.39%) | 27,882 |
| 17 May 2021 | USD | 0.11 | 0.12 | 0.107 | 0.111 | 0.111 | +0.001 (+0.91%) | 8,310 |
| 14 May 2021 | USD | 0.1035 | 0.149 | 0.1032 | 0.11 | 0.11 | 0.0 (0.0%) | 11,020 |
| 13 May 2021 | USD | 0.1194 | 0.1204 | 0.08 | 0.11 | 0.11 | -0.002 (-1.79%) | 13,459 |
| 12 May 2021 | USD | 0.1 | 0.112 | 0.088 | 0.112 | 0.112 | +0.012 (+11.89%) | 50,519 |
| 11 May 2021 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | -0.002 (-1.86%) | 3,504 |
| 10 May 2021 | USD | 0.0859 | 0.1043 | 0.085 | 0.102 | 0.102 | +0.017 (+20.00%) | 60,765 |
| 7 May 2021 | USD | 0.0863 | 0.0998 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 97,135 |
| 6 May 2021 | USD | 0.0943 | 0.0943 | 0.09 | 0.09 | 0.09 | -0.001 (-1.53%) | 6,060 |
| 5 May 2021 | USD | 0.0893 | 0.0935 | 0.0893 | 0.0914 | 0.0914 | +0.004 (+5.06%) | 19,481 |
| 4 May 2021 | USD | 0.1 | 0.1 | 0.0812 | 0.087 | 0.087 | -0.013 (-12.83%) | 56,170 |
| 3 May 2021 | USD | 0.1 | 0.1 | 0.0897 | 0.0998 | 0.0998 | 0.0 (0.0%) | 53,862 |
| 30 Apr 2021 | USD | 0.0998 | 0.1 | 0.0944 | 0.0998 | 0.0998 | +0.002 (+2.04%) | 96,437 |
| 29 Apr 2021 | USD | 0.112 | 0.112 | 0.0936 | 0.0978 | 0.0978 | +0.008 (+9.27%) | 61,305 |
| 28 Apr 2021 | USD | 0.0782 | 0.0907 | 0.0769 | 0.0895 | 0.0895 | +0.009 (+11.04%) | 45,677 |
| 27 Apr 2021 | USD | 0.0935 | 0.0935 | 0.0667 | 0.0806 | 0.0806 | +0.016 (+24.00%) | 24,123 |
| 26 Apr 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 0.06 | 0.075 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 46,750 |
| 22 Apr 2021 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.003 (+4.17%) | 98,950 |
| 21 Apr 2021 | USD | 0.072 | 0.0728 | 0.06 | 0.0672 | 0.0672 | -0.005 (-6.67%) | 121,285 |
