Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0 (+0.39%) | 10,000 |
8 Jul 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +0.004 (+20%) | 4,000 |
5 Jul 2024 | USD | 0.0282 | 0.0282 | 0.0215 | 0.0215 | 0.0215 | -0.002 (-6.52%) | 50,000 |
3 Jul 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 73,000 |
1 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 500 |
28 Jun 2024 | USD | 0.0267 | 0.0294 | 0.025 | 0.025 | 0.025 | -0.008 (-24.01%) | 67,100 |
27 Jun 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.009 (+37.08%) | 500 |
26 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 13,000 |
25 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-6.61%) | 69,100 |
24 Jun 2024 | USD | 0.0231 | 0.0257 | 0.0231 | 0.0257 | 0.0257 | -0.007 (-20.92%) | 14,100 |
21 Jun 2024 | USD | 0.0266 | 0.0325 | 0.0266 | 0.0325 | 0.0325 | +0.007 (+25.97%) | 11,000 |
20 Jun 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0252 | 0.0258 | 0.0218 | 0.0258 | 0.0258 | -0 (-0.77%) | 17,881 |
13 Jun 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-5.45%) | 3,990 |
12 Jun 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 9,900 |
10 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.006 (-19.40%) | 8,032 |
7 Jun 2024 | USD | 0.035 | 0.035 | 0.0335 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 144,000 |
6 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3 |
5 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 5,000 |
4 Jun 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0283 | 0.031 | 0.0283 | 0.031 | 0.031 | -0.009 (-22.50%) | 5,200 |
31 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.042 | 0.042 | 0.038 | 0.04 | 0.04 | -0.005 (-10.91%) | 220,000 |
28 May 2024 | USD | 0.0429 | 0.0449 | 0.0429 | 0.0449 | 0.0449 | +0.002 (+5.15%) | 10,000 |
24 May 2024 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |