| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 0.064 | 0.0687 | 0.05 | 0.0687 | 0.0687 | +0.005 (+8.70%) | 111,395 |
| 21 Jan 2021 | USD | 0.12 | 0.12 | 0.05 | 0.0632 | 0.0632 | -0.004 (-5.95%) | 46,579 |
| 20 Jan 2021 | USD | 0.0725 | 0.0725 | 0.035 | 0.0672 | 0.0672 | +0.006 (+10.53%) | 43,825 |
| 19 Jan 2021 | USD | 0.07 | 0.071 | 0.045 | 0.0608 | 0.0608 | +0.026 (+73.71%) | 162,741 |
| 15 Jan 2021 | USD | 0.0625 | 0.0735 | 0.035 | 0.035 | 0.035 | -0.028 (-44.71%) | 32,239 |
| 14 Jan 2021 | USD | 0.074 | 0.074 | 0.0535 | 0.0633 | 0.0633 | +0.001 (+2.26%) | 143,977 |
| 13 Jan 2021 | USD | 0.0667 | 0.0667 | 0.0619 | 0.0619 | 0.0619 | -0.006 (-8.84%) | 20,100 |
| 12 Jan 2021 | USD | 0.0568 | 0.0679 | 0.0568 | 0.0679 | 0.0679 | -0.002 (-2.86%) | 29,155 |
| 11 Jan 2021 | USD | 0.073 | 0.073 | 0.0479 | 0.0699 | 0.0699 | +0.028 (+66.03%) | 4,901 |
| 8 Jan 2021 | USD | 0.0632 | 0.0632 | 0.0421 | 0.0421 | 0.0421 | -0.013 (-24.28%) | 148,649 |
| 7 Jan 2021 | USD | 0.0687 | 0.0687 | 0.0556 | 0.0556 | 0.0556 | +0 (+0.18%) | 175,051 |
| 6 Jan 2021 | USD | 0.0441 | 0.1 | 0.0441 | 0.0555 | 0.0555 | +0.005 (+11.00%) | 463,936 |
| 5 Jan 2021 | USD | 0.0474 | 0.05 | 0.042 | 0.05 | 0.05 | +0.015 (+42.86%) | 18,600 |
| 4 Jan 2021 | USD | 0.044 | 0.044 | 0.035 | 0.035 | 0.035 | -0.008 (-18.98%) | 19,800 |
| 31 Dec 2020 | USD | 0.031 | 0.0432 | 0.031 | 0.0432 | 0.0432 | +0.012 (+39.35%) | 196,825 |
| 30 Dec 2020 | USD | 0.0352 | 0.0425 | 0.031 | 0.031 | 0.031 | -0 (-0.32%) | 225,965 |
| 29 Dec 2020 | USD | 0.0324 | 0.139 | 0.0274 | 0.0311 | 0.0311 | -0.149 (-82.72%) | 822,378 |
| 28 Dec 2020 | USD | 0.115 | 0.19 | 0.03 | 0.18 | 0.18 | +0.148 (+471.43%) | 79,312 |
| 24 Dec 2020 | USD | 0.0312 | 0.0315 | 0.03 | 0.0315 | 0.0315 | -0.001 (-2.17%) | 21,750 |
| 23 Dec 2020 | USD | 0.0292 | 0.0322 | 0.0292 | 0.0322 | 0.0322 | +0.001 (+3.87%) | 41,600 |
| 22 Dec 2020 | USD | 0.0329 | 0.0393 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 47,003 |
| 21 Dec 2020 | USD | 0.035 | 0.04 | 0.0312 | 0.033 | 0.033 | -0.002 (-5.44%) | 52,227 |
| 18 Dec 2020 | USD | 0.035 | 0.0353 | 0.0333 | 0.0349 | 0.0349 | -0.001 (-1.41%) | 42,296 |
| 17 Dec 2020 | USD | 0.035 | 0.0354 | 0.0334 | 0.0354 | 0.0354 | +0 (+0.28%) | 5,989 |
| 16 Dec 2020 | USD | 0.0349 | 0.0371 | 0.02 | 0.0353 | 0.0353 | +0.003 (+8.62%) | 190,248 |
| 15 Dec 2020 | USD | 0.0265 | 0.033 | 0.0215 | 0.0325 | 0.0325 | -0.001 (-2.11%) | 38,700 |
| 14 Dec 2020 | USD | 0.0275 | 0.0353 | 0.0275 | 0.0332 | 0.0332 | -0.004 (-10.51%) | 139,231 |
| 11 Dec 2020 | USD | 0.0314 | 0.0371 | 0.0275 | 0.0371 | 0.0371 | +0.002 (+5.10%) | 103,177 |
| 10 Dec 2020 | USD | 0.0353 | 0.0353 | 0.0186 | 0.0353 | 0.0353 | +0.004 (+12.78%) | 59,300 |
| 9 Dec 2020 | USD | 0.0321 | 0.0332 | 0.0294 | 0.0313 | 0.0313 | -0.006 (-15.41%) | 21,500 |
