Saint Jean Carbon Inc Recent Share Price (USX:TORVF)

USX:TORVF - Volt Carbon Technologies Inc Saint Jean Carbon Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	USD	0.0285	0.0285	0.0247	0.0247	0.0247	+0.008 (+45.29%)	65,000
23 Oct 2020	USD	0.0267	0.0267	0.017	0.017	0.017	-0.004 (-18.27%)	101,000
22 Oct 2020	USD	0.0208	0.0208	0.0208	0.0208	0.0208	0.0 (0.0%)	125
21 Oct 2020	USD	0.0208	0.0208	0.0208	0.0208	0.0208	-0.005 (-20%)	90,000
20 Oct 2020	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
19 Oct 2020	USD	0.026	0.026	0.026	0.026	0.026	-0.002 (-7.14%)	1,400
16 Oct 2020	USD	0.0286	0.0286	0.0272	0.028	0.028	-0.001 (-1.75%)	105,000
15 Oct 2020	USD	0.0225	0.0285	0.0221	0.0285	0.0285	-0.002 (-6.86%)	5,500
14 Oct 2020	USD	0.0328	0.0366	0.0306	0.0306	0.0306	0.0 (0.0%)	162,500
13 Oct 2020	USD	0.0286	0.0316	0.0286	0.0306	0.0306	+0.002 (+6.99%)	11,200
12 Oct 2020	USD	0.0286	0.0286	0.0286	0.0286	0.0286	0.0 (0.0%)	0
9 Oct 2020	USD	0.0286	0.0286	0.0286	0.0286	0.0286	-0.002 (-6.23%)	17,014
8 Oct 2020	USD	0.0284	0.0323	0.0206	0.0305	0.0305	+0.002 (+7.39%)	81,010
7 Oct 2020	USD	0.0284	0.0284	0.0284	0.0284	0.0284	-0 (-0.70%)	5,000
6 Oct 2020	USD	0.0276	0.0286	0.0266	0.0286	0.0286	+0.002 (+7.52%)	181,750
5 Oct 2020	USD	0.0266	0.0269	0.025	0.0266	0.0266	+0.01 (+59.28%)	123,800
2 Oct 2020	USD	0.0167	0.0167	0.0167	0.0167	0.0167	-0 (-0.60%)	1,000
1 Oct 2020	USD	0.025	0.025	0.01	0.0168	0.0168	-0.007 (-28.81%)	37,315
30 Sep 2020	USD	0.0236	0.0236	0.0236	0.0236	0.0236	0.0 (0.0%)	0
29 Sep 2020	USD	0.0207	0.0236	0.0207	0.0236	0.0236	+0.003 (+12.38%)	26,150
28 Sep 2020	USD	0.0244	0.0244	0.0207	0.021	0.021	-0.002 (-7.08%)	117,120
25 Sep 2020	USD	0.0244	0.0244	0.02	0.0226	0.0226	+0.003 (+13.00%)	20,600
24 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
23 Sep 2020	USD	0.02	0.0245	0.02	0.02	0.02	-0.001 (-3.85%)	256,833
22 Sep 2020	USD	0.0245	0.0245	0.0208	0.0208	0.0208	+0.002 (+9.47%)	10,100
21 Sep 2020	USD	0.019	0.019	0.019	0.019	0.019	-0.002 (-9.09%)	2,050
18 Sep 2020	USD	0.0209	0.0209	0.0209	0.0209	0.0209	0.0 (0.0%)	0
17 Sep 2020	USD	0.0209	0.0209	0.0209	0.0209	0.0209	+0.008 (+64.57%)	5,000
16 Sep 2020	USD	0.0127	0.0127	0.0127	0.0127	0.0127	0.0 (0.0%)	0
15 Sep 2020	USD	0.023	0.023	0.0127	0.0127	0.0127	-0.011 (-45.26%)	7,500

Unicorn Response |