Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.023 | 0.023 | 0.0127 | 0.0127 | 0.0127 | -0.011 (-45.26%) | 7,500 |
14 Sep 2020 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.001 (-2.93%) | 4,000 |
10 Sep 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 22,566 |
8 Sep 2020 | USD | 0.021 | 0.0239 | 0.021 | 0.0239 | 0.0239 | 0.0 (0.0%) | 26,624 |
4 Sep 2020 | USD | 0.0286 | 0.037 | 0.0211 | 0.0239 | 0.0239 | +0.003 (+12.74%) | 3,969 |
3 Sep 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.002 (-8.23%) | 15,000 |
31 Aug 2020 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.003 (+15.50%) | 3,500 |
28 Aug 2020 | USD | 0.0269 | 0.0269 | 0.02 | 0.02 | 0.02 | -0.008 (-28.06%) | 5,700 |
27 Aug 2020 | USD | 0.02 | 0.0278 | 0.02 | 0.0278 | 0.0278 | +0.013 (+90.41%) | 7,000 |
26 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.008 (-35.40%) | 500 |
5 Aug 2020 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.003 (-13.08%) | 5,000 |
4 Aug 2020 | USD | 0.0266 | 0.0266 | 0.026 | 0.026 | 0.026 | +0.009 (+55.69%) | 8,900 |