Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.003 (+6.48%) | 137 |
22 May 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 4,043 |
21 May 2024 | USD | 0.0425 | 0.0425 | 0.0401 | 0.0401 | 0.0401 | -0.003 (-6.96%) | 10,043 |
20 May 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0401 | 0.0431 | 0.0401 | 0.0431 | 0.0431 | +0.001 (+3.36%) | 1,850 |
14 May 2024 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0401 | 0.0417 | 0.0401 | 0.0417 | 0.0417 | -0.003 (-7.13%) | 1,700 |
10 May 2024 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.0449 | -0 (-0.22%) | 29,500 |
9 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+3.69%) | 26,070 |
8 May 2024 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0469 | 0.0469 | 0.0434 | 0.0434 | 0.0434 | -0.002 (-3.56%) | 20,200 |
6 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-7.41%) | 500 |
2 May 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0649 | 0.0649 | 0.0486 | 0.0486 | 0.0486 | -0.004 (-6.72%) | 1,170 |
30 Apr 2024 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.049 | 0.0521 | 0.049 | 0.0521 | 0.0521 | +0.003 (+6.98%) | 24,537 |
26 Apr 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0488 | 0.0488 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 75,000 |
24 Apr 2024 | USD | 0.0469 | 0.0487 | 0.0469 | 0.0487 | 0.0487 | +0.003 (+6.56%) | 21,000 |
23 Apr 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +0.003 (+8.04%) | 400 |
22 Apr 2024 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -0.004 (-9.03%) | 9,500 |
19 Apr 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | USD | 0.0489 | 0.0489 | 0.0465 | 0.0465 | 0.0465 | -0.003 (-5.68%) | 750 |
17 Apr 2024 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |