Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.005 (-9.87%) | 650 |
9 Apr 2024 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -0.001 (-1.44%) | 10,000 |
3 Apr 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.065 | 0.065 | 0.0555 | 0.0555 | 0.0555 | -0.004 (-6.09%) | 53,330 |
1 Apr 2024 | USD | 0.065 | 0.065 | 0.0588 | 0.0591 | 0.0591 | +0.009 (+17.50%) | 64,700 |
28 Mar 2024 | USD | 0.0516 | 0.0516 | 0.0503 | 0.0503 | 0.0503 | -0 (-0.59%) | 1,500 |
27 Mar 2024 | USD | 0.0496 | 0.0506 | 0.0496 | 0.0506 | 0.0506 | +0.001 (+1.00%) | 51,000 |
26 Mar 2024 | USD | 0.0537 | 0.0537 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.60%) | 100,170 |
25 Mar 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 1 |
19 Mar 2024 | USD | 0.0515 | 0.0515 | 0.0498 | 0.0498 | 0.0498 | +0.007 (+15.55%) | 5,500 |
18 Mar 2024 | USD | 0.0518 | 0.0518 | 0.0431 | 0.0431 | 0.0431 | -0.014 (-23.99%) | 1,700 |
15 Mar 2024 | USD | 0.0538 | 0.0567 | 0.0538 | 0.0567 | 0.0567 | -0.001 (-1.56%) | 163,625 |
14 Mar 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 3,472 |
12 Mar 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -0.003 (-5.42%) | 720 |
8 Mar 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 98,000 |
6 Mar 2024 | USD | 0.0586 | 0.0609 | 0.0586 | 0.0609 | 0.0609 | -0.004 (-6.31%) | 4,910 |
5 Mar 2024 | USD | 0.0643 | 0.065 | 0.0575 | 0.065 | 0.065 | 0.0 (0.0%) | 92,000 |
4 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 500 |
29 Feb 2024 | USD | 0.0599 | 0.065 | 0.0594 | 0.065 | 0.065 | +0.009 (+15.04%) | 28,200 |