Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.0599 | 0.0599 | 0.0565 | 0.0565 | 0.0565 | -0.006 (-10.03%) | 107,750 |
27 Feb 2024 | USD | 0.0599 | 0.0628 | 0.0599 | 0.0628 | 0.0628 | +0.009 (+16.08%) | 15,379 |
26 Feb 2024 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -0.009 (-14.80%) | 10,167 |
23 Feb 2024 | USD | 0.063 | 0.064 | 0.063 | 0.0635 | 0.0635 | +0.001 (+0.79%) | 118,367 |
22 Feb 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 103,000 |
21 Feb 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0 (+0.32%) | 3,000 |
20 Feb 2024 | USD | 0.0613 | 0.0628 | 0.0613 | 0.0628 | 0.0628 | -0.006 (-8.19%) | 2,500 |
16 Feb 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.084 | 0.084 | 0.0684 | 0.0684 | 0.0684 | +0 (+0.15%) | 1,818 |
14 Feb 2024 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +0.005 (+8.76%) | 129,208 |
13 Feb 2024 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +0.002 (+3.80%) | 25,000 |
12 Feb 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.062 | 0.062 | 0.0605 | 0.0605 | 0.0605 | -0.002 (-2.42%) | 9,150 |
8 Feb 2024 | USD | 0.0646 | 0.0646 | 0.062 | 0.062 | 0.062 | -0.003 (-4.91%) | 2,720 |
7 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -0 (-0.15%) | 1,000 |
5 Feb 2024 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -0.003 (-4.81%) | 1,170 |
2 Feb 2024 | USD | 0.07 | 0.07 | 0.065 | 0.0686 | 0.0686 | -0 (-0.58%) | 120,075 |
1 Feb 2024 | USD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.007 (+11.29%) | 114,000 |
31 Jan 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 10,000 |
29 Jan 2024 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.003 (+4.38%) | 41,300 |
26 Jan 2024 | USD | 0.059 | 0.0594 | 0.059 | 0.0594 | 0.0594 | +0.007 (+14.23%) | 235,397 |
25 Jan 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,089 |
24 Jan 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 500 |
23 Jan 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.74%) | 15,000 |
22 Jan 2024 | USD | 0.059 | 0.059 | 0.0561 | 0.0561 | 0.0561 | -0.003 (-4.92%) | 1,951 |
19 Jan 2024 | USD | 0.0626 | 0.0626 | 0.059 | 0.059 | 0.059 | -0.006 (-9.09%) | 32,426 |
18 Jan 2024 | USD | 0.07 | 0.07 | 0.062 | 0.0649 | 0.0649 | +0.005 (+8.17%) | 140,001 |
17 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.31%) | 12,700 |