Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.0617 | 0.0636 | 0.06 | 0.0627 | 0.0627 | +0.001 (+1.79%) | 132,825 |
12 Jan 2024 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -0 (-0.16%) | 25,000 |
11 Jan 2024 | USD | 0.0617 | 0.0622 | 0.0617 | 0.0617 | 0.0617 | +0.007 (+13.21%) | 4,200 |
10 Jan 2024 | USD | 0.07 | 0.07 | 0.0545 | 0.0545 | 0.0545 | -0.005 (-9.02%) | 98,622 |
9 Jan 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0545 | 0.0599 | 0.0544 | 0.0599 | 0.0599 | -0 (-0.17%) | 52,000 |
5 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+6.76%) | 250,000 |
4 Jan 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0.001 (-1.23%) | 9,221 |
3 Jan 2024 | USD | 0.06 | 0.06 | 0.0569 | 0.0569 | 0.0569 | -0.003 (-5.17%) | 14,500 |
2 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.53%) | 10,050 |
29 Dec 2023 | USD | 0.0615 | 0.0615 | 0.0558 | 0.0558 | 0.0558 | -0.002 (-2.79%) | 131,500 |
28 Dec 2023 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.06 | 0.06 | 0.0574 | 0.0574 | 0.0574 | +0.015 (+36.34%) | 74,500 |
26 Dec 2023 | USD | 0.0546 | 0.0546 | 0.0421 | 0.0421 | 0.0421 | -0.003 (-6.44%) | 6,000 |
22 Dec 2023 | USD | 0.0493 | 0.0528 | 0.045 | 0.045 | 0.045 | +0.003 (+8.17%) | 3,581 |
21 Dec 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.014 (-24.91%) | 8,000 |
19 Dec 2023 | USD | 0.0649 | 0.0649 | 0.0554 | 0.0554 | 0.0554 | -0.005 (-7.67%) | 4,500 |
18 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 156,828 |
15 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+2.74%) | 19,250 |
14 Dec 2023 | USD | 0.056 | 0.0584 | 0.056 | 0.0584 | 0.0584 | +0.002 (+4.29%) | 1,750 |
13 Dec 2023 | USD | 0.0554 | 0.0565 | 0.0553 | 0.056 | 0.056 | +0.004 (+8.74%) | 221,980 |
12 Dec 2023 | USD | 0.0551 | 0.0588 | 0.0515 | 0.0515 | 0.0515 | -0.004 (-6.87%) | 114,188 |
11 Dec 2023 | USD | 0.059 | 0.059 | 0.0538 | 0.0553 | 0.0553 | -0.002 (-2.81%) | 65,000 |
8 Dec 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 100,000 |
7 Dec 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0575 | 0.06 | 0.0569 | 0.0569 | 0.0569 | -0.003 (-5.17%) | 428,677 |
5 Dec 2023 | USD | 0.0553 | 0.06 | 0.0553 | 0.06 | 0.06 | +0.003 (+5.63%) | 80,000 |
4 Dec 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |