Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.0552 | 0.0568 | 0.0552 | 0.0568 | 0.0568 | +0.002 (+2.71%) | 14,500 |
29 Nov 2023 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +0.002 (+4.14%) | 10,360 |
27 Nov 2023 | USD | 0.06 | 0.06 | 0.0531 | 0.0531 | 0.0531 | +0.013 (+31.11%) | 12,999 |
24 Nov 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.01 (-19.32%) | 1,000 |
21 Nov 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0507 | 0.0549 | 0.05 | 0.0502 | 0.0502 | +0 (+0.40%) | 96,350 |
17 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.81%) | 200 |
15 Nov 2023 | USD | 0.0549 | 0.0549 | 0.0496 | 0.0496 | 0.0496 | -0.01 (-17.20%) | 5,050 |
14 Nov 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.003 (+5.09%) | 452,000 |
13 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.013 (+30.73%) | 20,000 |
9 Nov 2023 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | -0.007 (-14.17%) | 1,000 |
8 Nov 2023 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -0 (-0.78%) | 52,372 |
7 Nov 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0513 | 0.0513 | 0.0494 | 0.0512 | 0.0512 | +0.005 (+10.82%) | 50,151 |
3 Nov 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -0.006 (-11.66%) | 1,300 |
31 Oct 2023 | USD | 0.05 | 0.0523 | 0.05 | 0.0523 | 0.0523 | +0.012 (+30.42%) | 45,000 |
30 Oct 2023 | USD | 0.0405 | 0.0405 | 0.0401 | 0.0401 | 0.0401 | -0.005 (-11.87%) | 5,000 |
27 Oct 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 10,000 |
20 Oct 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.004 (-9%) | 50,550 |
19 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |