Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
17 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0 (-0.60%) | 56,000 |
13 Oct 2023 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.055 | 0.055 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 48,775 |
11 Oct 2023 | USD | 0.0549 | 0.055 | 0.0503 | 0.0503 | 0.0503 | -0.004 (-6.85%) | 36,100 |
10 Oct 2023 | USD | 0.0549 | 0.0549 | 0.054 | 0.054 | 0.054 | -0.001 (-1.64%) | 2,350 |
9 Oct 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0 (-0.18%) | 28,000 |
5 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+6.59%) | 6,250 |
2 Oct 2023 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0517 | 0.0605 | 0.0516 | 0.0516 | 0.0516 | +0.004 (+8.18%) | 85,250 |
28 Sep 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.001 (+1.49%) | 5,000 |
25 Sep 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.69%) | 6,300 |
22 Sep 2023 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -0.01 (-16.72%) | 10,000 |
21 Sep 2023 | USD | 0.0519 | 0.058 | 0.0519 | 0.058 | 0.058 | +0.002 (+3.57%) | 4,000 |
20 Sep 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 20,000 |
19 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0481 | 0.055 | 0.0481 | 0.055 | 0.055 | +0.003 (+6.18%) | 20,750 |
13 Sep 2023 | USD | 0.0518 | 0.058 | 0.0518 | 0.0518 | 0.0518 | +0.006 (+14.10%) | 22,600 |
12 Sep 2023 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0466 | 0.0466 | 0.0454 | 0.0454 | 0.0454 | -0.005 (-9.38%) | 16,950 |
7 Sep 2023 | USD | 0.055 | 0.055 | 0.049 | 0.0501 | 0.0501 | +0 (+0.40%) | 80,966 |