Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -5.98 (-11.96%) | 100 |
25 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | +0.3 (+0.60%) | 100 |
19 Aug 2021 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +3.69 (+8.02%) | 100 |
16 Aug 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 43 | 49.7 | 43 | 46.01 | 46.01 | +4.91 (+11.95%) | 500 |
10 Aug 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 47 | 47 | 41.1 | 41.1 | 41.1 | -5.9 (-12.55%) | 762 |
28 Jul 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |